Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 40593.53 | Gross profit | 124253.92 | Gross loss | -83660.38 |
Profit factor | 1.49 | Expected payoff | 13.49 | ||
Absolute drawdown | 1675.47 | Maximal drawdown | 12392.97 (38.78%) | Relative drawdown | 38.78% (12392.97) |
Total trades | 3010 | Short positions (won %) | 1454 (31.22%) | Long positions (won %) | 1556 (37.28%) |
Profit trades (% of total) | 1034 (34.35%) | Loss trades (% of total) | 1976 (65.65%) | ||
Largest | profit trade | 202.63 | loss trade | -246.43 | |
Average | profit trade | 120.17 | loss trade | -42.34 | |
Maximum | consecutive wins (profit in money) | 68 (13440.12) | consecutive losses (loss in money) | 56 (-1440.53) | |
Maximal | consecutive profit (count of wins) | 13440.12 (68) | consecutive loss (count of losses) | -5348.20 (37) | |
Average | consecutive wins | 7 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.21705 | 1.19305 | 1.23705 | ||
3 | 2022.08.01 01:00 | buy | 2 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:00 | modify | 2 | 0.10 | 1.21755 | 1.19355 | 1.23755 | ||
5 | 2022.08.01 02:00 | buy | 3 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 02:00 | modify | 3 | 0.10 | 1.21908 | 1.19508 | 1.23908 | ||
7 | 2022.08.01 03:00 | buy | 4 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 03:00 | modify | 4 | 0.10 | 1.21988 | 1.19588 | 1.23988 | ||
9 | 2022.08.01 04:00 | buy | 5 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 04:00 | modify | 5 | 0.10 | 1.21851 | 1.19451 | 1.23851 | ||
11 | 2022.08.01 05:00 | buy | 6 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 05:00 | modify | 6 | 0.10 | 1.21851 | 1.19451 | 1.23851 | ||
13 | 2022.08.01 06:00 | buy | 7 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 06:00 | modify | 7 | 0.10 | 1.21824 | 1.19424 | 1.23824 | ||
15 | 2022.08.01 07:00 | buy | 8 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 07:00 | modify | 8 | 0.10 | 1.21967 | 1.19567 | 1.23967 | ||
17 | 2022.08.01 08:00 | buy | 9 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 08:00 | modify | 9 | 0.10 | 1.21994 | 1.19594 | 1.23994 | ||
19 | 2022.08.01 09:00 | buy | 10 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 09:00 | modify | 10 | 0.10 | 1.22332 | 1.19932 | 1.24332 | ||
21 | 2022.08.01 10:00 | buy | 11 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
22 | 2022.08.01 10:00 | modify | 11 | 0.10 | 1.22482 | 1.20082 | 1.24482 | ||
23 | 2022.08.01 11:00 | buy | 12 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 11:00 | modify | 12 | 0.10 | 1.22455 | 1.20055 | 1.24455 | ||
25 | 2022.08.01 12:00 | buy | 13 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 12:00 | modify | 13 | 0.10 | 1.22290 | 1.19890 | 1.24290 | ||
27 | 2022.08.01 13:00 | buy | 14 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 13:00 | modify | 14 | 0.10 | 1.22503 | 1.20103 | 1.24503 | ||
29 | 2022.08.01 14:00 | buy | 15 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
30 | 2022.08.01 14:00 | modify | 15 | 0.10 | 1.22634 | 1.20234 | 1.24634 | ||
31 | 2022.08.01 15:00 | buy | 16 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
32 | 2022.08.01 15:00 | modify | 16 | 0.10 | 1.22848 | 1.20448 | 1.24848 | ||
33 | 2022.08.01 16:00 | buy | 17 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
34 | 2022.08.01 16:00 | modify | 17 | 0.10 | 1.22781 | 1.20381 | 1.24781 | ||
35 | 2022.08.01 17:00 | buy | 18 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
36 | 2022.08.01 17:00 | modify | 18 | 0.10 | 1.22795 | 1.20395 | 1.24795 | ||
37 | 2022.08.01 18:00 | buy | 19 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
38 | 2022.08.01 18:00 | modify | 19 | 0.10 | 1.22608 | 1.20208 | 1.24608 | ||
39 | 2022.08.01 19:00 | buy | 20 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
40 | 2022.08.01 19:00 | modify | 20 | 0.10 | 1.22561 | 1.20161 | 1.24561 | ||
41 | 2022.08.01 20:00 | buy | 21 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
42 | 2022.08.01 20:00 | modify | 21 | 0.10 | 1.22586 | 1.20186 | 1.24586 | ||
43 | 2022.08.01 21:00 | buy | 22 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
44 | 2022.08.01 21:00 | modify | 22 | 0.10 | 1.22493 | 1.20093 | 1.24493 | ||
45 | 2022.08.01 22:00 | close | 22 | 0.10 | 1.22480 | 1.20093 | 1.24493 | -1.30 | 9998.70 |
46 | 2022.08.01 22:00 | close | 21 | 0.10 | 1.22480 | 1.20186 | 1.24586 | -10.60 | 9988.10 |
47 | 2022.08.01 22:00 | close | 20 | 0.10 | 1.22480 | 1.20161 | 1.24561 | -8.10 | 9980.00 |
48 | 2022.08.01 22:00 | close | 19 | 0.10 | 1.22480 | 1.20208 | 1.24608 | -12.80 | 9967.20 |
49 | 2022.08.01 22:00 | close | 18 | 0.10 | 1.22480 | 1.20395 | 1.24795 | -31.50 | 9935.70 |
50 | 2022.08.01 22:00 | close | 17 | 0.10 | 1.22480 | 1.20381 | 1.24781 | -30.10 | 9905.60 |
51 | 2022.08.01 22:00 | close | 16 | 0.10 | 1.22480 | 1.20448 | 1.24848 | -36.80 | 9868.80 |
52 | 2022.08.01 22:00 | close | 15 | 0.10 | 1.22480 | 1.20234 | 1.24634 | -15.40 | 9853.40 |
53 | 2022.08.01 22:00 | close | 14 | 0.10 | 1.22480 | 1.20103 | 1.24503 | -2.30 | 9851.10 |
54 | 2022.08.01 22:00 | close | 13 | 0.10 | 1.22480 | 1.19890 | 1.24290 | 19.00 | 9870.10 |
55 | 2022.08.01 22:00 | close | 12 | 0.10 | 1.22480 | 1.20055 | 1.24455 | 2.50 | 9872.60 |
56 | 2022.08.01 22:00 | close | 11 | 0.10 | 1.22480 | 1.20082 | 1.24482 | -0.20 | 9872.40 |
57 | 2022.08.01 22:00 | close | 10 | 0.10 | 1.22480 | 1.19932 | 1.24332 | 14.80 | 9887.20 |
58 | 2022.08.01 22:00 | close | 9 | 0.10 | 1.22480 | 1.19594 | 1.23994 | 48.60 | 9935.80 |
59 | 2022.08.01 22:00 | close | 8 | 0.10 | 1.22480 | 1.19567 | 1.23967 | 51.30 | 9987.10 |
60 | 2022.08.01 22:00 | close | 7 | 0.10 | 1.22480 | 1.19424 | 1.23824 | 65.60 | 10052.70 |
61 | 2022.08.01 22:00 | close | 6 | 0.10 | 1.22480 | 1.19451 | 1.23851 | 62.90 | 10115.60 |
62 | 2022.08.01 22:00 | close | 5 | 0.10 | 1.22480 | 1.19451 | 1.23851 | 62.90 | 10178.50 |
63 | 2022.08.01 22:00 | close | 4 | 0.10 | 1.22480 | 1.19588 | 1.23988 | 49.20 | 10227.70 |
64 | 2022.08.01 22:00 | close | 3 | 0.10 | 1.22480 | 1.19508 | 1.23908 | 57.20 | 10284.90 |
65 | 2022.08.01 22:00 | close | 2 | 0.10 | 1.22480 | 1.19355 | 1.23755 | 72.50 | 10357.40 |
66 | 2022.08.01 22:00 | close | 1 | 0.10 | 1.22480 | 1.19305 | 1.23705 | 77.50 | 10434.90 |
67 | 2022.08.01 22:00 | sell | 23 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
68 | 2022.08.01 22:00 | modify | 23 | 0.10 | 1.22480 | 1.24880 | 1.20480 | ||
69 | 2022.08.01 23:00 | sell | 24 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
70 | 2022.08.01 23:00 | modify | 24 | 0.10 | 1.22570 | 1.24970 | 1.20570 | ||
71 | 2022.08.02 00:00 | close | 24 | 0.10 | 1.22596 | 1.24970 | 1.20570 | -2.45 | 10432.45 |
72 | 2022.08.02 00:00 | close | 23 | 0.10 | 1.22596 | 1.24880 | 1.20480 | -11.45 | 10420.99 |
73 | 2022.08.02 00:00 | buy | 25 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 00:00 | modify | 25 | 0.10 | 1.22596 | 1.20196 | 1.24596 | ||
75 | 2022.08.02 01:00 | buy | 26 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
76 | 2022.08.02 01:00 | modify | 26 | 0.10 | 1.22723 | 1.20323 | 1.24723 | ||
77 | 2022.08.02 02:00 | buy | 27 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
78 | 2022.08.02 02:00 | modify | 27 | 0.10 | 1.22600 | 1.20200 | 1.24600 | ||
79 | 2022.08.02 03:00 | buy | 28 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
80 | 2022.08.02 03:00 | modify | 28 | 0.10 | 1.22614 | 1.20214 | 1.24614 | ||
81 | 2022.08.02 04:00 | buy | 29 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
82 | 2022.08.02 04:00 | modify | 29 | 0.10 | 1.22602 | 1.20202 | 1.24602 | ||
83 | 2022.08.02 05:00 | close | 29 | 0.10 | 1.22484 | 1.20202 | 1.24602 | -11.80 | 10409.19 |
84 | 2022.08.02 05:00 | close | 28 | 0.10 | 1.22484 | 1.20214 | 1.24614 | -13.00 | 10396.19 |
85 | 2022.08.02 05:00 | close | 27 | 0.10 | 1.22484 | 1.20200 | 1.24600 | -11.60 | 10384.59 |
86 | 2022.08.02 05:00 | close | 26 | 0.10 | 1.22484 | 1.20323 | 1.24723 | -23.90 | 10360.69 |
87 | 2022.08.02 05:00 | close | 25 | 0.10 | 1.22484 | 1.20196 | 1.24596 | -11.20 | 10349.49 |
88 | 2022.08.02 05:00 | sell | 30 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
89 | 2022.08.02 05:00 | modify | 30 | 0.10 | 1.22484 | 1.24884 | 1.20484 | ||
90 | 2022.08.02 06:00 | sell | 31 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
91 | 2022.08.02 06:00 | modify | 31 | 0.10 | 1.22439 | 1.24839 | 1.20439 | ||
92 | 2022.08.02 07:00 | sell | 32 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
93 | 2022.08.02 07:00 | modify | 32 | 0.10 | 1.22204 | 1.24604 | 1.20204 | ||
94 | 2022.08.02 08:00 | sell | 33 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
95 | 2022.08.02 08:00 | modify | 33 | 0.10 | 1.22013 | 1.24413 | 1.20013 | ||
96 | 2022.08.02 09:00 | sell | 34 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
97 | 2022.08.02 09:00 | modify | 34 | 0.10 | 1.21910 | 1.24310 | 1.19910 | ||
98 | 2022.08.02 10:00 | sell | 35 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
99 | 2022.08.02 10:00 | modify | 35 | 0.10 | 1.22177 | 1.24577 | 1.20177 | ||
100 | 2022.08.02 11:00 | sell | 36 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
101 | 2022.08.02 11:00 | modify | 36 | 0.10 | 1.22033 | 1.24433 | 1.20033 | ||
102 | 2022.08.02 12:00 | sell | 37 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
103 | 2022.08.02 12:00 | modify | 37 | 0.10 | 1.22169 | 1.24569 | 1.20169 | ||
104 | 2022.08.02 13:00 | sell | 38 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
105 | 2022.08.02 13:00 | modify | 38 | 0.10 | 1.22211 | 1.24611 | 1.20211 | ||
106 | 2022.08.02 14:00 | sell | 39 | 0.10 | 1.22116 | 0.00000 | 0.00000 | ||
107 | 2022.08.02 14:00 | modify | 39 | 0.10 | 1.22116 | 1.24516 | 1.20116 | ||
108 | 2022.08.02 15:00 | sell | 40 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
109 | 2022.08.02 15:00 | modify | 40 | 0.10 | 1.22177 | 1.24577 | 1.20177 | ||
110 | 2022.08.02 16:00 | sell | 41 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
111 | 2022.08.02 16:00 | modify | 41 | 0.10 | 1.22195 | 1.24595 | 1.20195 | ||
112 | 2022.08.02 17:00 | sell | 42 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
113 | 2022.08.02 17:00 | modify | 42 | 0.10 | 1.22136 | 1.24536 | 1.20136 | ||
114 | 2022.08.02 18:00 | sell | 43 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
115 | 2022.08.02 18:00 | modify | 43 | 0.10 | 1.21905 | 1.24305 | 1.19905 | ||
116 | 2022.08.02 19:00 | sell | 44 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
117 | 2022.08.02 19:00 | modify | 44 | 0.10 | 1.21684 | 1.24084 | 1.19684 | ||
118 | 2022.08.02 20:00 | sell | 45 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
119 | 2022.08.02 20:00 | modify | 45 | 0.10 | 1.21673 | 1.24073 | 1.19673 | ||
120 | 2022.08.02 21:00 | sell | 46 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
121 | 2022.08.02 21:00 | modify | 46 | 0.10 | 1.21604 | 1.24004 | 1.19604 | ||
122 | 2022.08.02 22:00 | sell | 47 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
123 | 2022.08.02 22:00 | modify | 47 | 0.10 | 1.21620 | 1.24020 | 1.19620 | ||
124 | 2022.08.02 23:00 | sell | 48 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
125 | 2022.08.02 23:00 | modify | 48 | 0.10 | 1.21595 | 1.23995 | 1.19595 | ||
126 | 2022.08.03 00:00 | sell | 49 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
127 | 2022.08.03 00:00 | modify | 49 | 0.10 | 1.21426 | 1.23826 | 1.19426 | ||
128 | 2022.08.03 01:00 | sell | 50 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
129 | 2022.08.03 01:00 | modify | 50 | 0.10 | 1.21466 | 1.23866 | 1.19466 | ||
130 | 2022.08.03 02:00 | sell | 51 | 0.10 | 1.21612 | 0.00000 | 0.00000 | ||
131 | 2022.08.03 02:00 | modify | 51 | 0.10 | 1.21612 | 1.24012 | 1.19612 | ||
132 | 2022.08.03 03:00 | sell | 52 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
133 | 2022.08.03 03:00 | modify | 52 | 0.10 | 1.21745 | 1.24145 | 1.19745 | ||
134 | 2022.08.03 04:00 | close | 52 | 0.10 | 1.21892 | 1.24145 | 1.19745 | -14.70 | 10334.79 |
135 | 2022.08.03 04:00 | close | 51 | 0.10 | 1.21892 | 1.24012 | 1.19612 | -28.00 | 10306.79 |
136 | 2022.08.03 04:00 | close | 50 | 0.10 | 1.21892 | 1.23866 | 1.19466 | -42.60 | 10264.19 |
137 | 2022.08.03 04:00 | close | 49 | 0.10 | 1.21892 | 1.23826 | 1.19426 | -46.60 | 10217.59 |
138 | 2022.08.03 04:00 | close | 48 | 0.10 | 1.21892 | 1.23995 | 1.19595 | -29.55 | 10188.04 |
139 | 2022.08.03 04:00 | close | 47 | 0.10 | 1.21892 | 1.24020 | 1.19620 | -27.05 | 10160.99 |
140 | 2022.08.03 04:00 | close | 46 | 0.10 | 1.21892 | 1.24004 | 1.19604 | -28.65 | 10132.33 |
141 | 2022.08.03 04:00 | close | 45 | 0.10 | 1.21892 | 1.24073 | 1.19673 | -21.75 | 10110.58 |
142 | 2022.08.03 04:00 | close | 44 | 0.10 | 1.21892 | 1.24084 | 1.19684 | -20.65 | 10089.92 |
143 | 2022.08.03 04:00 | close | 43 | 0.10 | 1.21892 | 1.24305 | 1.19905 | 1.45 | 10091.37 |
144 | 2022.08.03 04:00 | close | 42 | 0.10 | 1.21892 | 1.24536 | 1.20136 | 24.55 | 10115.92 |
145 | 2022.08.03 04:00 | close | 41 | 0.10 | 1.21892 | 1.24595 | 1.20195 | 30.45 | 10146.36 |
146 | 2022.08.03 04:00 | close | 40 | 0.10 | 1.21892 | 1.24577 | 1.20177 | 28.65 | 10175.01 |
147 | 2022.08.03 04:00 | close | 39 | 0.10 | 1.21892 | 1.24516 | 1.20116 | 22.55 | 10197.56 |
148 | 2022.08.03 04:00 | close | 38 | 0.10 | 1.21892 | 1.24611 | 1.20211 | 32.05 | 10229.60 |
149 | 2022.08.03 04:00 | close | 37 | 0.10 | 1.21892 | 1.24569 | 1.20169 | 27.85 | 10257.45 |
150 | 2022.08.03 04:00 | close | 36 | 0.10 | 1.21892 | 1.24433 | 1.20033 | 14.25 | 10271.69 |
151 | 2022.08.03 04:00 | close | 35 | 0.10 | 1.21892 | 1.24577 | 1.20177 | 28.65 | 10300.34 |
152 | 2022.08.03 04:00 | close | 34 | 0.10 | 1.21892 | 1.24310 | 1.19910 | 1.95 | 10302.29 |
153 | 2022.08.03 04:00 | close | 33 | 0.10 | 1.21892 | 1.24413 | 1.20013 | 12.25 | 10314.53 |
154 | 2022.08.03 04:00 | close | 32 | 0.10 | 1.21892 | 1.24604 | 1.20204 | 31.35 | 10345.88 |
155 | 2022.08.03 04:00 | close | 31 | 0.10 | 1.21892 | 1.24839 | 1.20439 | 54.85 | 10400.73 |
156 | 2022.08.03 04:00 | close | 30 | 0.10 | 1.21892 | 1.24884 | 1.20484 | 59.35 | 10460.07 |
157 | 2022.08.03 04:00 | buy | 53 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
158 | 2022.08.03 04:00 | modify | 53 | 0.10 | 1.21892 | 1.19492 | 1.23892 | ||
159 | 2022.08.03 05:00 | buy | 54 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
160 | 2022.08.03 05:00 | modify | 54 | 0.10 | 1.21823 | 1.19423 | 1.23823 | ||
161 | 2022.08.03 06:00 | buy | 55 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
162 | 2022.08.03 06:00 | modify | 55 | 0.10 | 1.21711 | 1.19311 | 1.23711 | ||
163 | 2022.08.03 07:00 | close | 55 | 0.10 | 1.21676 | 1.19311 | 1.23711 | -3.50 | 10456.57 |
164 | 2022.08.03 07:00 | close | 54 | 0.10 | 1.21676 | 1.19423 | 1.23823 | -14.70 | 10441.87 |
165 | 2022.08.03 07:00 | close | 53 | 0.10 | 1.21676 | 1.19492 | 1.23892 | -21.60 | 10420.27 |
166 | 2022.08.03 07:00 | sell | 56 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
167 | 2022.08.03 07:00 | modify | 56 | 0.10 | 1.21676 | 1.24076 | 1.19676 | ||
168 | 2022.08.03 08:00 | close | 56 | 0.10 | 1.21929 | 1.24076 | 1.19676 | -25.30 | 10394.97 |
169 | 2022.08.03 08:00 | buy | 57 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
170 | 2022.08.03 08:00 | modify | 57 | 0.10 | 1.21929 | 1.19529 | 1.23929 | ||
171 | 2022.08.03 09:00 | buy | 58 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
172 | 2022.08.03 09:00 | modify | 58 | 0.10 | 1.21812 | 1.19412 | 1.23812 | ||
173 | 2022.08.03 10:00 | buy | 59 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
174 | 2022.08.03 10:00 | modify | 59 | 0.10 | 1.21741 | 1.19341 | 1.23741 | ||
175 | 2022.08.03 11:00 | buy | 60 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
176 | 2022.08.03 11:00 | modify | 60 | 0.10 | 1.21845 | 1.19445 | 1.23845 | ||
177 | 2022.08.03 12:00 | buy | 61 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
178 | 2022.08.03 12:00 | modify | 61 | 0.10 | 1.21927 | 1.19527 | 1.23927 | ||
179 | 2022.08.03 13:00 | buy | 62 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
180 | 2022.08.03 13:00 | modify | 62 | 0.10 | 1.21774 | 1.19374 | 1.23774 | ||
181 | 2022.08.03 14:00 | close | 62 | 0.10 | 1.21476 | 1.19374 | 1.23774 | -29.80 | 10365.17 |
182 | 2022.08.03 14:00 | close | 61 | 0.10 | 1.21476 | 1.19527 | 1.23927 | -45.10 | 10320.07 |
183 | 2022.08.03 14:00 | close | 60 | 0.10 | 1.21476 | 1.19445 | 1.23845 | -36.90 | 10283.17 |
184 | 2022.08.03 14:00 | close | 59 | 0.10 | 1.21476 | 1.19341 | 1.23741 | -26.50 | 10256.67 |
185 | 2022.08.03 14:00 | close | 58 | 0.10 | 1.21476 | 1.19412 | 1.23812 | -33.60 | 10223.07 |
186 | 2022.08.03 14:00 | close | 57 | 0.10 | 1.21476 | 1.19529 | 1.23929 | -45.30 | 10177.77 |
187 | 2022.08.03 14:00 | sell | 63 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
188 | 2022.08.03 14:00 | modify | 63 | 0.10 | 1.21476 | 1.23876 | 1.19476 | ||
189 | 2022.08.03 15:00 | sell | 64 | 0.10 | 1.21087 | 0.00000 | 0.00000 | ||
190 | 2022.08.03 15:00 | modify | 64 | 0.10 | 1.21087 | 1.23487 | 1.19087 | ||
191 | 2022.08.03 16:00 | sell | 65 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
192 | 2022.08.03 16:00 | modify | 65 | 0.10 | 1.21310 | 1.23710 | 1.19310 | ||
193 | 2022.08.03 17:00 | sell | 66 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
194 | 2022.08.03 17:00 | modify | 66 | 0.10 | 1.21422 | 1.23822 | 1.19422 | ||
195 | 2022.08.03 18:00 | sell | 67 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
196 | 2022.08.03 18:00 | modify | 67 | 0.10 | 1.21478 | 1.23878 | 1.19478 | ||
197 | 2022.08.03 19:00 | sell | 68 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
198 | 2022.08.03 19:00 | modify | 68 | 0.10 | 1.21448 | 1.23848 | 1.19448 | ||
199 | 2022.08.03 20:00 | sell | 69 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
200 | 2022.08.03 20:00 | modify | 69 | 0.10 | 1.21455 | 1.23855 | 1.19455 | ||
201 | 2022.08.03 21:00 | sell | 70 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
202 | 2022.08.03 21:00 | modify | 70 | 0.10 | 1.21402 | 1.23802 | 1.19402 | ||
203 | 2022.08.03 22:00 | sell | 71 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
204 | 2022.08.03 22:00 | modify | 71 | 0.10 | 1.21445 | 1.23845 | 1.19445 | ||
205 | 2022.08.03 23:00 | sell | 72 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
206 | 2022.08.03 23:00 | modify | 72 | 0.10 | 1.21397 | 1.23797 | 1.19397 | ||
207 | 2022.08.04 00:00 | sell | 73 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
208 | 2022.08.04 00:00 | modify | 73 | 0.10 | 1.21375 | 1.23775 | 1.19375 | ||
209 | 2022.08.04 01:00 | close | 73 | 0.10 | 1.21619 | 1.23775 | 1.19375 | -24.40 | 10153.37 |
210 | 2022.08.04 01:00 | close | 72 | 0.10 | 1.21619 | 1.23797 | 1.19397 | -21.76 | 10131.61 |
211 | 2022.08.04 01:00 | close | 71 | 0.10 | 1.21619 | 1.23845 | 1.19445 | -16.96 | 10114.65 |
212 | 2022.08.04 01:00 | close | 70 | 0.10 | 1.21619 | 1.23802 | 1.19402 | -21.26 | 10093.39 |
213 | 2022.08.04 01:00 | close | 69 | 0.10 | 1.21619 | 1.23855 | 1.19455 | -15.96 | 10077.43 |
214 | 2022.08.04 01:00 | close | 68 | 0.10 | 1.21619 | 1.23848 | 1.19448 | -16.66 | 10060.77 |
215 | 2022.08.04 01:00 | close | 67 | 0.10 | 1.21619 | 1.23878 | 1.19478 | -13.66 | 10047.10 |
216 | 2022.08.04 01:00 | close | 66 | 0.10 | 1.21619 | 1.23822 | 1.19422 | -19.26 | 10027.84 |
217 | 2022.08.04 01:00 | close | 65 | 0.10 | 1.21619 | 1.23710 | 1.19310 | -30.46 | 9997.38 |
218 | 2022.08.04 01:00 | close | 64 | 0.10 | 1.21619 | 1.23487 | 1.19087 | -52.76 | 9944.62 |
219 | 2022.08.04 01:00 | close | 63 | 0.10 | 1.21619 | 1.23876 | 1.19476 | -13.86 | 9930.76 |
220 | 2022.08.04 01:00 | buy | 74 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
221 | 2022.08.04 01:00 | modify | 74 | 0.10 | 1.21619 | 1.19219 | 1.23619 | ||
222 | 2022.08.04 02:00 | buy | 75 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
223 | 2022.08.04 02:00 | modify | 75 | 0.10 | 1.21530 | 1.19130 | 1.23530 | ||
224 | 2022.08.04 03:00 | buy | 76 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
225 | 2022.08.04 03:00 | modify | 76 | 0.10 | 1.21529 | 1.19129 | 1.23529 | ||
226 | 2022.08.04 04:00 | buy | 77 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
227 | 2022.08.04 04:00 | modify | 77 | 0.10 | 1.21529 | 1.19129 | 1.23529 | ||
228 | 2022.08.04 05:00 | buy | 78 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
229 | 2022.08.04 05:00 | modify | 78 | 0.10 | 1.21583 | 1.19183 | 1.23583 | ||
230 | 2022.08.04 06:00 | close | 78 | 0.10 | 1.21447 | 1.19183 | 1.23583 | -13.60 | 9917.16 |
231 | 2022.08.04 06:00 | close | 77 | 0.10 | 1.21447 | 1.19129 | 1.23529 | -8.20 | 9908.96 |
232 | 2022.08.04 06:00 | close | 76 | 0.10 | 1.21447 | 1.19129 | 1.23529 | -8.20 | 9900.76 |
233 | 2022.08.04 06:00 | close | 75 | 0.10 | 1.21447 | 1.19130 | 1.23530 | -8.30 | 9892.46 |
234 | 2022.08.04 06:00 | close | 74 | 0.10 | 1.21447 | 1.19219 | 1.23619 | -17.20 | 9875.26 |
235 | 2022.08.04 06:00 | sell | 79 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
236 | 2022.08.04 06:00 | modify | 79 | 0.10 | 1.21447 | 1.23847 | 1.19447 | ||
237 | 2022.08.04 07:00 | sell | 80 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
238 | 2022.08.04 07:00 | modify | 80 | 0.10 | 1.21477 | 1.23877 | 1.19477 | ||
239 | 2022.08.04 08:00 | close | 80 | 0.10 | 1.21688 | 1.23877 | 1.19477 | -21.10 | 9854.16 |
240 | 2022.08.04 08:00 | close | 79 | 0.10 | 1.21688 | 1.23847 | 1.19447 | -24.10 | 9830.06 |
241 | 2022.08.04 08:00 | buy | 81 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
242 | 2022.08.04 08:00 | modify | 81 | 0.10 | 1.21688 | 1.19288 | 1.23688 | ||
243 | 2022.08.04 09:00 | buy | 82 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
244 | 2022.08.04 09:00 | modify | 82 | 0.10 | 1.21675 | 1.19275 | 1.23675 | ||
245 | 2022.08.04 10:00 | buy | 83 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
246 | 2022.08.04 10:00 | modify | 83 | 0.10 | 1.21823 | 1.19423 | 1.23823 | ||
247 | 2022.08.04 11:00 | buy | 84 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
248 | 2022.08.04 11:00 | modify | 84 | 0.10 | 1.21839 | 1.19439 | 1.23839 | ||
249 | 2022.08.04 12:00 | buy | 85 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
250 | 2022.08.04 12:00 | modify | 85 | 0.10 | 1.20885 | 1.18485 | 1.22885 | ||
251 | 2022.08.04 13:00 | buy | 86 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
252 | 2022.08.04 13:00 | modify | 86 | 0.10 | 1.21154 | 1.18754 | 1.23154 | ||
253 | 2022.08.04 14:00 | buy | 87 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
254 | 2022.08.04 14:00 | modify | 87 | 0.10 | 1.21084 | 1.18684 | 1.23084 | ||
255 | 2022.08.04 15:00 | buy | 88 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
256 | 2022.08.04 15:00 | modify | 88 | 0.10 | 1.21127 | 1.18727 | 1.23127 | ||
257 | 2022.08.04 16:00 | buy | 89 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
258 | 2022.08.04 16:00 | modify | 89 | 0.10 | 1.21423 | 1.19023 | 1.23423 | ||
259 | 2022.08.04 17:00 | buy | 90 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
260 | 2022.08.04 17:00 | modify | 90 | 0.10 | 1.21482 | 1.19082 | 1.23482 | ||
261 | 2022.08.04 18:00 | buy | 91 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
262 | 2022.08.04 18:00 | modify | 91 | 0.10 | 1.21627 | 1.19227 | 1.23627 | ||
263 | 2022.08.04 19:00 | buy | 92 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
264 | 2022.08.04 19:00 | modify | 92 | 0.10 | 1.21783 | 1.19383 | 1.23783 | ||
265 | 2022.08.04 20:00 | buy | 93 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
266 | 2022.08.04 20:00 | modify | 93 | 0.10 | 1.21716 | 1.19316 | 1.23716 | ||
267 | 2022.08.04 21:00 | buy | 94 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
268 | 2022.08.04 21:00 | modify | 94 | 0.10 | 1.21584 | 1.19184 | 1.23584 | ||
269 | 2022.08.04 22:00 | buy | 95 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
270 | 2022.08.04 22:00 | modify | 95 | 0.10 | 1.21590 | 1.19190 | 1.23590 | ||
271 | 2022.08.04 23:00 | buy | 96 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
272 | 2022.08.04 23:00 | modify | 96 | 0.10 | 1.21606 | 1.19206 | 1.23606 | ||
273 | 2022.08.05 00:00 | buy | 97 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
274 | 2022.08.05 00:00 | modify | 97 | 0.10 | 1.21609 | 1.19209 | 1.23609 | ||
275 | 2022.08.05 01:00 | buy | 98 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
276 | 2022.08.05 01:00 | modify | 98 | 0.10 | 1.21405 | 1.19005 | 1.23405 | ||
277 | 2022.08.05 02:00 | close | 98 | 0.10 | 1.21404 | 1.19005 | 1.23405 | -0.10 | 9829.96 |
278 | 2022.08.05 02:00 | close | 97 | 0.10 | 1.21404 | 1.19209 | 1.23609 | -20.50 | 9809.46 |
279 | 2022.08.05 02:00 | close | 96 | 0.10 | 1.21404 | 1.19206 | 1.23606 | -20.69 | 9788.76 |
280 | 2022.08.05 02:00 | close | 95 | 0.10 | 1.21404 | 1.19190 | 1.23590 | -19.09 | 9769.67 |
281 | 2022.08.05 02:00 | close | 94 | 0.10 | 1.21404 | 1.19184 | 1.23584 | -18.49 | 9751.17 |
282 | 2022.08.05 02:00 | close | 93 | 0.10 | 1.21404 | 1.19316 | 1.23716 | -31.69 | 9719.48 |
283 | 2022.08.05 02:00 | close | 92 | 0.10 | 1.21404 | 1.19383 | 1.23783 | -38.39 | 9681.09 |
284 | 2022.08.05 02:00 | close | 91 | 0.10 | 1.21404 | 1.19227 | 1.23627 | -22.79 | 9658.29 |
285 | 2022.08.05 02:00 | close | 90 | 0.10 | 1.21404 | 1.19082 | 1.23482 | -8.29 | 9650.00 |
286 | 2022.08.05 02:00 | close | 89 | 0.10 | 1.21404 | 1.19023 | 1.23423 | -2.39 | 9647.60 |
287 | 2022.08.05 02:00 | close | 88 | 0.10 | 1.21404 | 1.18727 | 1.23127 | 27.21 | 9674.81 |
288 | 2022.08.05 02:00 | close | 87 | 0.10 | 1.21404 | 1.18684 | 1.23084 | 31.51 | 9706.31 |
289 | 2022.08.05 02:00 | close | 86 | 0.10 | 1.21404 | 1.18754 | 1.23154 | 24.51 | 9730.82 |
290 | 2022.08.05 02:00 | close | 85 | 0.10 | 1.21404 | 1.18485 | 1.22885 | 51.41 | 9782.22 |
291 | 2022.08.05 02:00 | close | 84 | 0.10 | 1.21404 | 1.19439 | 1.23839 | -43.99 | 9738.23 |
292 | 2022.08.05 02:00 | close | 83 | 0.10 | 1.21404 | 1.19423 | 1.23823 | -42.39 | 9695.83 |
293 | 2022.08.05 02:00 | close | 82 | 0.10 | 1.21404 | 1.19275 | 1.23675 | -27.59 | 9668.24 |
294 | 2022.08.05 02:00 | close | 81 | 0.10 | 1.21404 | 1.19288 | 1.23688 | -28.89 | 9639.34 |
295 | 2022.08.05 02:00 | sell | 99 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
296 | 2022.08.05 02:00 | modify | 99 | 0.10 | 1.21404 | 1.23804 | 1.19404 | ||
297 | 2022.08.05 03:00 | close | 99 | 0.10 | 1.21418 | 1.23804 | 1.19404 | -1.40 | 9637.94 |
298 | 2022.08.05 03:00 | buy | 100 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
299 | 2022.08.05 03:00 | modify | 100 | 0.10 | 1.21418 | 1.19018 | 1.23418 | ||
300 | 2022.08.05 04:00 | close | 100 | 0.10 | 1.21429 | 1.19018 | 1.23418 | 1.10 | 9639.04 |
301 | 2022.08.05 04:00 | sell | 101 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
302 | 2022.08.05 04:00 | modify | 101 | 0.10 | 1.21429 | 1.23829 | 1.19429 | ||
303 | 2022.08.05 05:00 | sell | 102 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
304 | 2022.08.05 05:00 | modify | 102 | 0.10 | 1.21403 | 1.23803 | 1.19403 | ||
305 | 2022.08.05 06:00 | close | 102 | 0.10 | 1.21467 | 1.23803 | 1.19403 | -6.40 | 9632.64 |
306 | 2022.08.05 06:00 | close | 101 | 0.10 | 1.21467 | 1.23829 | 1.19429 | -3.80 | 9628.84 |
307 | 2022.08.05 06:00 | buy | 103 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
308 | 2022.08.05 06:00 | modify | 103 | 0.10 | 1.21467 | 1.19067 | 1.23467 | ||
309 | 2022.08.05 07:00 | buy | 104 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
310 | 2022.08.05 07:00 | modify | 104 | 0.10 | 1.21653 | 1.19253 | 1.23653 | ||
311 | 2022.08.05 08:00 | buy | 105 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
312 | 2022.08.05 08:00 | modify | 105 | 0.10 | 1.21577 | 1.19177 | 1.23577 | ||
313 | 2022.08.05 09:00 | buy | 106 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
314 | 2022.08.05 09:00 | modify | 106 | 0.10 | 1.21471 | 1.19071 | 1.23471 | ||
315 | 2022.08.05 10:00 | close | 106 | 0.10 | 1.21337 | 1.19071 | 1.23471 | -13.40 | 9615.44 |
316 | 2022.08.05 10:00 | close | 105 | 0.10 | 1.21337 | 1.19177 | 1.23577 | -24.00 | 9591.44 |
317 | 2022.08.05 10:00 | close | 104 | 0.10 | 1.21337 | 1.19253 | 1.23653 | -31.60 | 9559.84 |
318 | 2022.08.05 10:00 | close | 103 | 0.10 | 1.21337 | 1.19067 | 1.23467 | -13.00 | 9546.84 |
319 | 2022.08.05 10:00 | sell | 107 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
320 | 2022.08.05 10:00 | modify | 107 | 0.10 | 1.21337 | 1.23737 | 1.19337 | ||
321 | 2022.08.05 11:00 | sell | 108 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
322 | 2022.08.05 11:00 | modify | 108 | 0.10 | 1.21410 | 1.23810 | 1.19410 | ||
323 | 2022.08.05 12:00 | sell | 109 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
324 | 2022.08.05 12:00 | modify | 109 | 0.10 | 1.21395 | 1.23795 | 1.19395 | ||
325 | 2022.08.05 13:00 | sell | 110 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
326 | 2022.08.05 13:00 | modify | 110 | 0.10 | 1.20269 | 1.22669 | 1.18269 | ||
327 | 2022.08.05 14:00 | sell | 111 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
328 | 2022.08.05 14:00 | modify | 111 | 0.10 | 1.20489 | 1.22889 | 1.18489 | ||
329 | 2022.08.05 15:00 | sell | 112 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
330 | 2022.08.05 15:00 | modify | 112 | 0.10 | 1.20619 | 1.23019 | 1.18619 | ||
331 | 2022.08.05 16:00 | sell | 113 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
332 | 2022.08.05 16:00 | modify | 113 | 0.10 | 1.20598 | 1.22998 | 1.18598 | ||
333 | 2022.08.05 17:00 | close | 113 | 0.10 | 1.20799 | 1.22998 | 1.18598 | -20.10 | 9526.74 |
334 | 2022.08.05 17:00 | close | 112 | 0.10 | 1.20799 | 1.23019 | 1.18619 | -18.00 | 9508.74 |
335 | 2022.08.05 17:00 | close | 111 | 0.10 | 1.20799 | 1.22889 | 1.18489 | -31.00 | 9477.74 |
336 | 2022.08.05 17:00 | close | 110 | 0.10 | 1.20799 | 1.22669 | 1.18269 | -53.00 | 9424.74 |
337 | 2022.08.05 17:00 | close | 109 | 0.10 | 1.20799 | 1.23795 | 1.19395 | 59.60 | 9484.34 |
338 | 2022.08.05 17:00 | close | 108 | 0.10 | 1.20799 | 1.23810 | 1.19410 | 61.10 | 9545.44 |
339 | 2022.08.05 17:00 | close | 107 | 0.10 | 1.20799 | 1.23737 | 1.19337 | 53.80 | 9599.24 |
340 | 2022.08.05 17:00 | buy | 114 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
341 | 2022.08.05 17:00 | modify | 114 | 0.10 | 1.20799 | 1.18399 | 1.22799 | ||
342 | 2022.08.05 18:00 | buy | 115 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
343 | 2022.08.05 18:00 | modify | 115 | 0.10 | 1.20761 | 1.18361 | 1.22761 | ||
344 | 2022.08.05 19:00 | close | 115 | 0.10 | 1.20635 | 1.18361 | 1.22761 | -12.60 | 9586.64 |
345 | 2022.08.05 19:00 | close | 114 | 0.10 | 1.20635 | 1.18399 | 1.22799 | -16.40 | 9570.24 |
346 | 2022.08.05 19:00 | sell | 116 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
347 | 2022.08.05 19:00 | modify | 116 | 0.10 | 1.20635 | 1.23035 | 1.18635 | ||
348 | 2022.08.05 20:00 | sell | 117 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
349 | 2022.08.05 20:00 | modify | 117 | 0.10 | 1.20687 | 1.23087 | 1.18687 | ||
350 | 2022.08.07 21:00 | sell | 118 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
351 | 2022.08.07 21:00 | modify | 118 | 0.10 | 1.20640 | 1.23040 | 1.18640 | ||
352 | 2022.08.07 22:00 | sell | 119 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
353 | 2022.08.07 22:00 | modify | 119 | 0.10 | 1.20655 | 1.23055 | 1.18655 | ||
354 | 2022.08.07 23:00 | sell | 120 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
355 | 2022.08.07 23:00 | modify | 120 | 0.10 | 1.20595 | 1.22995 | 1.18595 | ||
356 | 2022.08.08 00:00 | sell | 121 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
357 | 2022.08.08 00:00 | modify | 121 | 0.10 | 1.20604 | 1.23004 | 1.18604 | ||
358 | 2022.08.08 01:00 | sell | 122 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
359 | 2022.08.08 01:00 | modify | 122 | 0.10 | 1.20556 | 1.22956 | 1.18556 | ||
360 | 2022.08.08 02:00 | sell | 123 | 0.10 | 1.20705 | 0.00000 | 0.00000 | ||
361 | 2022.08.08 02:00 | modify | 123 | 0.10 | 1.20705 | 1.23105 | 1.18705 | ||
362 | 2022.08.08 03:00 | sell | 124 | 0.10 | 1.20744 | 0.00000 | 0.00000 | ||
363 | 2022.08.08 03:00 | modify | 124 | 0.10 | 1.20744 | 1.23144 | 1.18744 | ||
364 | 2022.08.08 04:00 | sell | 125 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
365 | 2022.08.08 04:00 | modify | 125 | 0.10 | 1.20786 | 1.23186 | 1.18786 | ||
366 | 2022.08.08 05:00 | sell | 126 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
367 | 2022.08.08 05:00 | modify | 126 | 0.10 | 1.20759 | 1.23159 | 1.18759 | ||
368 | 2022.08.08 06:00 | close | 126 | 0.10 | 1.20791 | 1.23159 | 1.18759 | -3.20 | 9567.04 |
369 | 2022.08.08 06:00 | close | 125 | 0.10 | 1.20791 | 1.23186 | 1.18786 | -0.50 | 9566.54 |
370 | 2022.08.08 06:00 | close | 124 | 0.10 | 1.20791 | 1.23144 | 1.18744 | -4.70 | 9561.84 |
371 | 2022.08.08 06:00 | close | 123 | 0.10 | 1.20791 | 1.23105 | 1.18705 | -8.60 | 9553.24 |
372 | 2022.08.08 06:00 | close | 122 | 0.10 | 1.20791 | 1.22956 | 1.18556 | -23.50 | 9529.74 |
373 | 2022.08.08 06:00 | close | 121 | 0.10 | 1.20791 | 1.23004 | 1.18604 | -18.70 | 9511.04 |
374 | 2022.08.08 06:00 | close | 120 | 0.10 | 1.20791 | 1.22995 | 1.18595 | -19.45 | 9491.59 |
375 | 2022.08.08 06:00 | close | 119 | 0.10 | 1.20791 | 1.23055 | 1.18655 | -13.45 | 9478.14 |
376 | 2022.08.08 06:00 | close | 118 | 0.10 | 1.20791 | 1.23040 | 1.18640 | -14.95 | 9463.18 |
377 | 2022.08.08 06:00 | close | 117 | 0.10 | 1.20791 | 1.23087 | 1.18687 | -10.25 | 9452.93 |
378 | 2022.08.08 06:00 | close | 116 | 0.10 | 1.20791 | 1.23035 | 1.18635 | -15.45 | 9437.47 |
379 | 2022.08.08 06:00 | buy | 127 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
380 | 2022.08.08 06:00 | modify | 127 | 0.10 | 1.20791 | 1.18391 | 1.22791 | ||
381 | 2022.08.08 07:00 | buy | 128 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
382 | 2022.08.08 07:00 | modify | 128 | 0.10 | 1.20858 | 1.18458 | 1.22858 | ||
383 | 2022.08.08 08:00 | buy | 129 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
384 | 2022.08.08 08:00 | modify | 129 | 0.10 | 1.21197 | 1.18797 | 1.23197 | ||
385 | 2022.08.08 09:00 | buy | 130 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
386 | 2022.08.08 09:00 | modify | 130 | 0.10 | 1.20881 | 1.18481 | 1.22881 | ||
387 | 2022.08.08 10:00 | buy | 131 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
388 | 2022.08.08 10:00 | modify | 131 | 0.10 | 1.20905 | 1.18505 | 1.22905 | ||
389 | 2022.08.08 11:00 | buy | 132 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
390 | 2022.08.08 11:00 | modify | 132 | 0.10 | 1.21074 | 1.18674 | 1.23074 | ||
391 | 2022.08.08 12:00 | buy | 133 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
392 | 2022.08.08 12:00 | modify | 133 | 0.10 | 1.21197 | 1.18797 | 1.23197 | ||
393 | 2022.08.08 13:00 | buy | 134 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
394 | 2022.08.08 13:00 | modify | 134 | 0.10 | 1.21239 | 1.18839 | 1.23239 | ||
395 | 2022.08.08 14:00 | buy | 135 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
396 | 2022.08.08 14:00 | modify | 135 | 0.10 | 1.21262 | 1.18862 | 1.23262 | ||
397 | 2022.08.08 15:00 | buy | 136 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
398 | 2022.08.08 15:00 | modify | 136 | 0.10 | 1.21223 | 1.18823 | 1.23223 | ||
399 | 2022.08.08 16:00 | buy | 137 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
400 | 2022.08.08 16:00 | modify | 137 | 0.10 | 1.20986 | 1.18586 | 1.22986 | ||
401 | 2022.08.08 17:00 | buy | 138 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
402 | 2022.08.08 17:00 | modify | 138 | 0.10 | 1.20797 | 1.18397 | 1.22797 | ||
403 | 2022.08.08 18:00 | buy | 139 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
404 | 2022.08.08 18:00 | modify | 139 | 0.10 | 1.20917 | 1.18517 | 1.22917 | ||
405 | 2022.08.08 19:00 | close | 139 | 0.10 | 1.20708 | 1.18517 | 1.22917 | -20.90 | 9416.57 |
406 | 2022.08.08 19:00 | close | 138 | 0.10 | 1.20708 | 1.18397 | 1.22797 | -8.90 | 9407.67 |
407 | 2022.08.08 19:00 | close | 137 | 0.10 | 1.20708 | 1.18586 | 1.22986 | -27.80 | 9379.87 |
408 | 2022.08.08 19:00 | close | 136 | 0.10 | 1.20708 | 1.18823 | 1.23223 | -51.50 | 9328.37 |
409 | 2022.08.08 19:00 | close | 135 | 0.10 | 1.20708 | 1.18862 | 1.23262 | -55.40 | 9272.97 |
410 | 2022.08.08 19:00 | close | 134 | 0.10 | 1.20708 | 1.18839 | 1.23239 | -53.10 | 9219.87 |
411 | 2022.08.08 19:00 | close | 133 | 0.10 | 1.20708 | 1.18797 | 1.23197 | -48.90 | 9170.97 |
412 | 2022.08.08 19:00 | close | 132 | 0.10 | 1.20708 | 1.18674 | 1.23074 | -36.60 | 9134.37 |
413 | 2022.08.08 19:00 | close | 131 | 0.10 | 1.20708 | 1.18505 | 1.22905 | -19.70 | 9114.67 |
414 | 2022.08.08 19:00 | close | 130 | 0.10 | 1.20708 | 1.18481 | 1.22881 | -17.30 | 9097.37 |
415 | 2022.08.08 19:00 | close | 129 | 0.10 | 1.20708 | 1.18797 | 1.23197 | -48.90 | 9048.47 |
416 | 2022.08.08 19:00 | close | 128 | 0.10 | 1.20708 | 1.18458 | 1.22858 | -15.00 | 9033.47 |
417 | 2022.08.08 19:00 | close | 127 | 0.10 | 1.20708 | 1.18391 | 1.22791 | -8.30 | 9025.17 |
418 | 2022.08.08 19:00 | sell | 140 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
419 | 2022.08.08 19:00 | modify | 140 | 0.10 | 1.20708 | 1.23108 | 1.18708 | ||
420 | 2022.08.08 20:00 | sell | 141 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
421 | 2022.08.08 20:00 | modify | 141 | 0.10 | 1.20793 | 1.23193 | 1.18793 | ||
422 | 2022.08.08 21:00 | close | 141 | 0.10 | 1.20790 | 1.23193 | 1.18793 | 0.30 | 9025.47 |
423 | 2022.08.08 21:00 | close | 140 | 0.10 | 1.20790 | 1.23108 | 1.18708 | -8.20 | 9017.27 |
424 | 2022.08.08 21:00 | buy | 142 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
425 | 2022.08.08 21:00 | modify | 142 | 0.10 | 1.20790 | 1.18390 | 1.22790 | ||
426 | 2022.08.08 22:00 | buy | 143 | 0.10 | 1.20813 | 0.00000 | 0.00000 | ||
427 | 2022.08.08 22:00 | modify | 143 | 0.10 | 1.20813 | 1.18413 | 1.22813 | ||
428 | 2022.08.08 23:00 | buy | 144 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
429 | 2022.08.08 23:00 | modify | 144 | 0.10 | 1.20808 | 1.18408 | 1.22808 | ||
430 | 2022.08.09 00:00 | buy | 145 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
431 | 2022.08.09 00:00 | modify | 145 | 0.10 | 1.20877 | 1.18477 | 1.22877 | ||
432 | 2022.08.09 01:00 | buy | 146 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
433 | 2022.08.09 01:00 | modify | 146 | 0.10 | 1.20808 | 1.18408 | 1.22808 | ||
434 | 2022.08.09 02:00 | buy | 147 | 0.10 | 1.20741 | 0.00000 | 0.00000 | ||
435 | 2022.08.09 02:00 | modify | 147 | 0.10 | 1.20741 | 1.18341 | 1.22741 | ||
436 | 2022.08.09 03:00 | buy | 148 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
437 | 2022.08.09 03:00 | modify | 148 | 0.10 | 1.20816 | 1.18416 | 1.22816 | ||
438 | 2022.08.09 04:00 | buy | 149 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
439 | 2022.08.09 04:00 | modify | 149 | 0.10 | 1.20860 | 1.18460 | 1.22860 | ||
440 | 2022.08.09 05:00 | buy | 150 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
441 | 2022.08.09 05:00 | modify | 150 | 0.10 | 1.20875 | 1.18475 | 1.22875 | ||
442 | 2022.08.09 06:00 | buy | 151 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
443 | 2022.08.09 06:00 | modify | 151 | 0.10 | 1.20940 | 1.18540 | 1.22940 | ||
444 | 2022.08.09 07:00 | buy | 152 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
445 | 2022.08.09 07:00 | modify | 152 | 0.10 | 1.20861 | 1.18461 | 1.22861 | ||
446 | 2022.08.09 08:00 | buy | 153 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
447 | 2022.08.09 08:00 | modify | 153 | 0.10 | 1.20908 | 1.18508 | 1.22908 | ||
448 | 2022.08.09 09:00 | buy | 154 | 0.10 | 1.21212 | 0.00000 | 0.00000 | ||
449 | 2022.08.09 09:00 | modify | 154 | 0.10 | 1.21212 | 1.18812 | 1.23212 | ||
450 | 2022.08.09 10:00 | buy | 155 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
451 | 2022.08.09 10:00 | modify | 155 | 0.10 | 1.21284 | 1.18884 | 1.23284 | ||
452 | 2022.08.09 11:00 | buy | 156 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
453 | 2022.08.09 11:00 | modify | 156 | 0.10 | 1.21097 | 1.18697 | 1.23097 | ||
454 | 2022.08.09 12:00 | buy | 157 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
455 | 2022.08.09 12:00 | modify | 157 | 0.10 | 1.21008 | 1.18608 | 1.23008 | ||
456 | 2022.08.09 13:00 | buy | 158 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
457 | 2022.08.09 13:00 | modify | 158 | 0.10 | 1.21098 | 1.18698 | 1.23098 | ||
458 | 2022.08.09 14:00 | buy | 159 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
459 | 2022.08.09 14:00 | modify | 159 | 0.10 | 1.21156 | 1.18756 | 1.23156 | ||
460 | 2022.08.09 15:00 | buy | 160 | 0.10 | 1.20907 | 0.00000 | 0.00000 | ||
461 | 2022.08.09 15:00 | modify | 160 | 0.10 | 1.20907 | 1.18507 | 1.22907 | ||
462 | 2022.08.09 16:00 | close | 160 | 0.10 | 1.20867 | 1.18507 | 1.22907 | -4.00 | 9013.27 |
463 | 2022.08.09 16:00 | close | 159 | 0.10 | 1.20867 | 1.18756 | 1.23156 | -28.90 | 8984.37 |
464 | 2022.08.09 16:00 | close | 158 | 0.10 | 1.20867 | 1.18698 | 1.23098 | -23.10 | 8961.27 |
465 | 2022.08.09 16:00 | close | 157 | 0.10 | 1.20867 | 1.18608 | 1.23008 | -14.10 | 8947.17 |
466 | 2022.08.09 16:00 | close | 156 | 0.10 | 1.20867 | 1.18697 | 1.23097 | -23.00 | 8924.17 |
467 | 2022.08.09 16:00 | close | 155 | 0.10 | 1.20867 | 1.18884 | 1.23284 | -41.70 | 8882.47 |
468 | 2022.08.09 16:00 | close | 154 | 0.10 | 1.20867 | 1.18812 | 1.23212 | -34.50 | 8847.97 |
469 | 2022.08.09 16:00 | close | 153 | 0.10 | 1.20867 | 1.18508 | 1.22908 | -4.10 | 8843.87 |
470 | 2022.08.09 16:00 | close | 152 | 0.10 | 1.20867 | 1.18461 | 1.22861 | 0.60 | 8844.47 |
471 | 2022.08.09 16:00 | close | 151 | 0.10 | 1.20867 | 1.18540 | 1.22940 | -7.30 | 8837.17 |
472 | 2022.08.09 16:00 | close | 150 | 0.10 | 1.20867 | 1.18475 | 1.22875 | -0.80 | 8836.37 |
473 | 2022.08.09 16:00 | close | 149 | 0.10 | 1.20867 | 1.18460 | 1.22860 | 0.70 | 8837.07 |
474 | 2022.08.09 16:00 | close | 148 | 0.10 | 1.20867 | 1.18416 | 1.22816 | 5.10 | 8842.17 |
475 | 2022.08.09 16:00 | close | 147 | 0.10 | 1.20867 | 1.18341 | 1.22741 | 12.60 | 8854.77 |
476 | 2022.08.09 16:00 | close | 146 | 0.10 | 1.20867 | 1.18408 | 1.22808 | 5.90 | 8860.67 |
477 | 2022.08.09 16:00 | close | 145 | 0.10 | 1.20867 | 1.18477 | 1.22877 | -1.00 | 8859.67 |
478 | 2022.08.09 16:00 | close | 144 | 0.10 | 1.20867 | 1.18408 | 1.22808 | 5.41 | 8865.08 |
479 | 2022.08.09 16:00 | close | 143 | 0.10 | 1.20867 | 1.18413 | 1.22813 | 4.91 | 8869.98 |
480 | 2022.08.09 16:00 | close | 142 | 0.10 | 1.20867 | 1.18390 | 1.22790 | 7.21 | 8877.19 |
481 | 2022.08.09 16:00 | sell | 161 | 0.10 | 1.20867 | 0.00000 | 0.00000 | ||
482 | 2022.08.09 16:00 | modify | 161 | 0.10 | 1.20867 | 1.23267 | 1.18867 | ||
483 | 2022.08.09 17:00 | sell | 162 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
484 | 2022.08.09 17:00 | modify | 162 | 0.10 | 1.20826 | 1.23226 | 1.18826 | ||
485 | 2022.08.09 18:00 | sell | 163 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
486 | 2022.08.09 18:00 | modify | 163 | 0.10 | 1.20766 | 1.23166 | 1.18766 | ||
487 | 2022.08.09 19:00 | sell | 164 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
488 | 2022.08.09 19:00 | modify | 164 | 0.10 | 1.20678 | 1.23078 | 1.18678 | ||
489 | 2022.08.09 20:00 | sell | 165 | 0.10 | 1.20724 | 0.00000 | 0.00000 | ||
490 | 2022.08.09 20:00 | modify | 165 | 0.10 | 1.20724 | 1.23124 | 1.18724 | ||
491 | 2022.08.09 21:00 | sell | 166 | 0.10 | 1.20723 | 0.00000 | 0.00000 | ||
492 | 2022.08.09 21:00 | modify | 166 | 0.10 | 1.20723 | 1.23123 | 1.18723 | ||
493 | 2022.08.09 22:00 | close | 166 | 0.10 | 1.20770 | 1.23123 | 1.18723 | -4.70 | 8872.49 |
494 | 2022.08.09 22:00 | close | 165 | 0.10 | 1.20770 | 1.23124 | 1.18724 | -4.60 | 8867.89 |
495 | 2022.08.09 22:00 | close | 164 | 0.10 | 1.20770 | 1.23078 | 1.18678 | -9.20 | 8858.69 |
496 | 2022.08.09 22:00 | close | 163 | 0.10 | 1.20770 | 1.23166 | 1.18766 | -0.40 | 8858.29 |
497 | 2022.08.09 22:00 | close | 162 | 0.10 | 1.20770 | 1.23226 | 1.18826 | 5.60 | 8863.89 |
498 | 2022.08.09 22:00 | close | 161 | 0.10 | 1.20770 | 1.23267 | 1.18867 | 9.70 | 8873.59 |
499 | 2022.08.09 22:00 | buy | 167 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
500 | 2022.08.09 22:00 | modify | 167 | 0.10 | 1.20770 | 1.18370 | 1.22770 | ||
501 | 2022.08.09 23:00 | buy | 168 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
502 | 2022.08.09 23:00 | modify | 168 | 0.10 | 1.20761 | 1.18361 | 1.22761 | ||
503 | 2022.08.10 00:00 | close | 168 | 0.10 | 1.20708 | 1.18361 | 1.22761 | -5.79 | 8867.80 |
504 | 2022.08.10 00:00 | close | 167 | 0.10 | 1.20708 | 1.18370 | 1.22770 | -6.69 | 8861.10 |
505 | 2022.08.10 00:00 | sell | 169 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
506 | 2022.08.10 00:00 | modify | 169 | 0.10 | 1.20708 | 1.23108 | 1.18708 | ||
507 | 2022.08.10 01:00 | sell | 170 | 0.10 | 1.20677 | 0.00000 | 0.00000 | ||
508 | 2022.08.10 01:00 | modify | 170 | 0.10 | 1.20677 | 1.23077 | 1.18677 | ||
509 | 2022.08.10 02:00 | sell | 171 | 0.10 | 1.20748 | 0.00000 | 0.00000 | ||
510 | 2022.08.10 02:00 | modify | 171 | 0.10 | 1.20748 | 1.23148 | 1.18748 | ||
511 | 2022.08.10 03:00 | close | 171 | 0.10 | 1.20833 | 1.23148 | 1.18748 | -8.50 | 8852.60 |
512 | 2022.08.10 03:00 | close | 170 | 0.10 | 1.20833 | 1.23077 | 1.18677 | -15.60 | 8837.00 |
513 | 2022.08.10 03:00 | close | 169 | 0.10 | 1.20833 | 1.23108 | 1.18708 | -12.50 | 8824.50 |
514 | 2022.08.10 03:00 | buy | 172 | 0.10 | 1.20833 | 0.00000 | 0.00000 | ||
515 | 2022.08.10 03:00 | modify | 172 | 0.10 | 1.20833 | 1.18433 | 1.22833 | ||
516 | 2022.08.10 04:00 | buy | 173 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
517 | 2022.08.10 04:00 | modify | 173 | 0.10 | 1.20844 | 1.18444 | 1.22844 | ||
518 | 2022.08.10 05:00 | buy | 174 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
519 | 2022.08.10 05:00 | modify | 174 | 0.10 | 1.20855 | 1.18455 | 1.22855 | ||
520 | 2022.08.10 06:00 | buy | 175 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
521 | 2022.08.10 06:00 | modify | 175 | 0.10 | 1.20819 | 1.18419 | 1.22819 | ||
522 | 2022.08.10 07:00 | close | 175 | 0.10 | 1.20749 | 1.18419 | 1.22819 | -7.00 | 8817.50 |
523 | 2022.08.10 07:00 | close | 174 | 0.10 | 1.20749 | 1.18455 | 1.22855 | -10.60 | 8806.90 |
524 | 2022.08.10 07:00 | close | 173 | 0.10 | 1.20749 | 1.18444 | 1.22844 | -9.50 | 8797.40 |
525 | 2022.08.10 07:00 | close | 172 | 0.10 | 1.20749 | 1.18433 | 1.22833 | -8.40 | 8789.00 |
526 | 2022.08.10 07:00 | sell | 176 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
527 | 2022.08.10 07:00 | modify | 176 | 0.10 | 1.20749 | 1.23149 | 1.18749 | ||
528 | 2022.08.10 08:00 | sell | 177 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
529 | 2022.08.10 08:00 | modify | 177 | 0.10 | 1.20870 | 1.23270 | 1.18870 | ||
530 | 2022.08.10 09:00 | close | 177 | 0.10 | 1.20978 | 1.23270 | 1.18870 | -10.80 | 8778.20 |
531 | 2022.08.10 09:00 | close | 176 | 0.10 | 1.20978 | 1.23149 | 1.18749 | -22.90 | 8755.30 |
532 | 2022.08.10 09:00 | buy | 178 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
533 | 2022.08.10 09:00 | modify | 178 | 0.10 | 1.20978 | 1.18578 | 1.22978 | ||
534 | 2022.08.10 10:00 | buy | 179 | 0.10 | 1.20924 | 0.00000 | 0.00000 | ||
535 | 2022.08.10 10:00 | modify | 179 | 0.10 | 1.20924 | 1.18524 | 1.22924 | ||
536 | 2022.08.10 11:00 | buy | 180 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
537 | 2022.08.10 11:00 | modify | 180 | 0.10 | 1.20985 | 1.18585 | 1.22985 | ||
538 | 2022.08.10 12:00 | buy | 181 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
539 | 2022.08.10 12:00 | modify | 181 | 0.10 | 1.21274 | 1.18874 | 1.23274 | ||
540 | 2022.08.10 13:00 | buy | 182 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
541 | 2022.08.10 13:00 | modify | 182 | 0.10 | 1.22217 | 1.19817 | 1.24217 | ||
542 | 2022.08.10 14:00 | buy | 183 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
543 | 2022.08.10 14:00 | modify | 183 | 0.10 | 1.22289 | 1.19889 | 1.24289 | ||
544 | 2022.08.10 15:00 | buy | 184 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
545 | 2022.08.10 15:00 | modify | 184 | 0.10 | 1.22618 | 1.20218 | 1.24618 | ||
546 | 2022.08.10 16:00 | buy | 185 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
547 | 2022.08.10 16:00 | modify | 185 | 0.10 | 1.22461 | 1.20061 | 1.24461 | ||
548 | 2022.08.10 17:00 | buy | 186 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
549 | 2022.08.10 17:00 | modify | 186 | 0.10 | 1.22505 | 1.20105 | 1.24505 | ||
550 | 2022.08.10 18:00 | buy | 187 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
551 | 2022.08.10 18:00 | modify | 187 | 0.10 | 1.22536 | 1.20136 | 1.24536 | ||
552 | 2022.08.10 19:00 | buy | 188 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
553 | 2022.08.10 19:00 | modify | 188 | 0.10 | 1.22281 | 1.19881 | 1.24281 | ||
554 | 2022.08.10 20:00 | buy | 189 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
555 | 2022.08.10 20:00 | modify | 189 | 0.10 | 1.22211 | 1.19811 | 1.24211 | ||
556 | 2022.08.10 21:00 | close | 189 | 0.10 | 1.22164 | 1.19811 | 1.24211 | -4.70 | 8750.60 |
557 | 2022.08.10 21:00 | close | 188 | 0.10 | 1.22164 | 1.19881 | 1.24281 | -11.70 | 8738.90 |
558 | 2022.08.10 21:00 | close | 187 | 0.10 | 1.22164 | 1.20136 | 1.24536 | -37.20 | 8701.70 |
559 | 2022.08.10 21:00 | close | 186 | 0.10 | 1.22164 | 1.20105 | 1.24505 | -34.10 | 8667.60 |
560 | 2022.08.10 21:00 | close | 185 | 0.10 | 1.22164 | 1.20061 | 1.24461 | -29.70 | 8637.90 |
561 | 2022.08.10 21:00 | close | 184 | 0.10 | 1.22164 | 1.20218 | 1.24618 | -45.40 | 8592.50 |
562 | 2022.08.10 21:00 | close | 183 | 0.10 | 1.22164 | 1.19889 | 1.24289 | -12.50 | 8580.00 |
563 | 2022.08.10 21:00 | close | 182 | 0.10 | 1.22164 | 1.19817 | 1.24217 | -5.30 | 8574.70 |
564 | 2022.08.10 21:00 | close | 181 | 0.10 | 1.22164 | 1.18874 | 1.23274 | 89.00 | 8663.70 |
565 | 2022.08.10 21:00 | close | 180 | 0.10 | 1.22164 | 1.18585 | 1.22985 | 117.90 | 8781.60 |
566 | 2022.08.10 21:00 | close | 179 | 0.10 | 1.22164 | 1.18524 | 1.22924 | 124.00 | 8905.60 |
567 | 2022.08.10 21:00 | close | 178 | 0.10 | 1.22164 | 1.18578 | 1.22978 | 118.60 | 9024.20 |
568 | 2022.08.10 21:00 | sell | 190 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
569 | 2022.08.10 21:00 | modify | 190 | 0.10 | 1.22164 | 1.24564 | 1.20164 | ||
570 | 2022.08.10 22:00 | sell | 191 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
571 | 2022.08.10 22:00 | modify | 191 | 0.10 | 1.22148 | 1.24548 | 1.20148 | ||
572 | 2022.08.10 23:00 | sell | 192 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
573 | 2022.08.10 23:00 | modify | 192 | 0.10 | 1.22184 | 1.24584 | 1.20184 | ||
574 | 2022.08.11 00:00 | sell | 193 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
575 | 2022.08.11 00:00 | modify | 193 | 0.10 | 1.22106 | 1.24506 | 1.20106 | ||
576 | 2022.08.11 01:00 | sell | 194 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
577 | 2022.08.11 01:00 | modify | 194 | 0.10 | 1.22080 | 1.24480 | 1.20080 | ||
578 | 2022.08.11 02:00 | sell | 195 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
579 | 2022.08.11 02:00 | modify | 195 | 0.10 | 1.21937 | 1.24337 | 1.19937 | ||
580 | 2022.08.11 03:00 | sell | 196 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
581 | 2022.08.11 03:00 | modify | 196 | 0.10 | 1.21846 | 1.24246 | 1.19846 | ||
582 | 2022.08.11 04:00 | sell | 197 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
583 | 2022.08.11 04:00 | modify | 197 | 0.10 | 1.21920 | 1.24320 | 1.19920 | ||
584 | 2022.08.11 05:00 | sell | 198 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
585 | 2022.08.11 05:00 | modify | 198 | 0.10 | 1.21903 | 1.24303 | 1.19903 | ||
586 | 2022.08.11 06:00 | sell | 199 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
587 | 2022.08.11 06:00 | modify | 199 | 0.10 | 1.21937 | 1.24337 | 1.19937 | ||
588 | 2022.08.11 07:00 | sell | 200 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
589 | 2022.08.11 07:00 | modify | 200 | 0.10 | 1.22232 | 1.24632 | 1.20232 | ||
590 | 2022.08.11 08:00 | close | 200 | 0.10 | 1.22276 | 1.24632 | 1.20232 | -4.40 | 9019.80 |
591 | 2022.08.11 08:00 | close | 199 | 0.10 | 1.22276 | 1.24337 | 1.19937 | -33.90 | 8985.90 |
592 | 2022.08.11 08:00 | close | 198 | 0.10 | 1.22276 | 1.24303 | 1.19903 | -37.30 | 8948.60 |
593 | 2022.08.11 08:00 | close | 197 | 0.10 | 1.22276 | 1.24320 | 1.19920 | -35.60 | 8913.00 |
594 | 2022.08.11 08:00 | close | 196 | 0.10 | 1.22276 | 1.24246 | 1.19846 | -43.00 | 8870.00 |
595 | 2022.08.11 08:00 | close | 195 | 0.10 | 1.22276 | 1.24337 | 1.19937 | -33.90 | 8836.10 |
596 | 2022.08.11 08:00 | close | 194 | 0.10 | 1.22276 | 1.24480 | 1.20080 | -19.60 | 8816.50 |
597 | 2022.08.11 08:00 | close | 193 | 0.10 | 1.22276 | 1.24506 | 1.20106 | -17.00 | 8799.50 |
598 | 2022.08.11 08:00 | close | 192 | 0.10 | 1.22276 | 1.24584 | 1.20184 | -8.76 | 8790.74 |
599 | 2022.08.11 08:00 | close | 191 | 0.10 | 1.22276 | 1.24548 | 1.20148 | -12.36 | 8778.38 |
600 | 2022.08.11 08:00 | close | 190 | 0.10 | 1.22276 | 1.24564 | 1.20164 | -10.76 | 8767.62 |
601 | 2022.08.11 08:00 | buy | 201 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
602 | 2022.08.11 08:00 | modify | 201 | 0.10 | 1.22276 | 1.19876 | 1.24276 | ||
603 | 2022.08.11 09:00 | buy | 202 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
604 | 2022.08.11 09:00 | modify | 202 | 0.10 | 1.22448 | 1.20048 | 1.24448 | ||
605 | 2022.08.11 10:00 | buy | 203 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
606 | 2022.08.11 10:00 | modify | 203 | 0.10 | 1.22244 | 1.19844 | 1.24244 | ||
607 | 2022.08.11 11:00 | close | 203 | 0.10 | 1.22056 | 1.19844 | 1.24244 | -18.80 | 8748.82 |
608 | 2022.08.11 11:00 | close | 202 | 0.10 | 1.22056 | 1.20048 | 1.24448 | -39.20 | 8709.62 |
609 | 2022.08.11 11:00 | close | 201 | 0.10 | 1.22056 | 1.19876 | 1.24276 | -22.00 | 8687.62 |
610 | 2022.08.11 11:00 | sell | 204 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
611 | 2022.08.11 11:00 | modify | 204 | 0.10 | 1.22056 | 1.24456 | 1.20056 | ||
612 | 2022.08.11 12:00 | sell | 205 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
613 | 2022.08.11 12:00 | modify | 205 | 0.10 | 1.22090 | 1.24490 | 1.20090 | ||
614 | 2022.08.11 13:00 | close | 205 | 0.10 | 1.22380 | 1.24490 | 1.20090 | -29.00 | 8658.62 |
615 | 2022.08.11 13:00 | close | 204 | 0.10 | 1.22380 | 1.24456 | 1.20056 | -32.40 | 8626.22 |
616 | 2022.08.11 13:00 | buy | 206 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
617 | 2022.08.11 13:00 | modify | 206 | 0.10 | 1.22380 | 1.19980 | 1.24380 | ||
618 | 2022.08.11 14:00 | buy | 207 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
619 | 2022.08.11 14:00 | modify | 207 | 0.10 | 1.22451 | 1.20051 | 1.24451 | ||
620 | 2022.08.11 15:00 | buy | 208 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
621 | 2022.08.11 15:00 | modify | 208 | 0.10 | 1.22261 | 1.19861 | 1.24261 | ||
622 | 2022.08.11 16:00 | close | 208 | 0.10 | 1.22275 | 1.19861 | 1.24261 | 1.40 | 8627.62 |
623 | 2022.08.11 16:00 | close | 207 | 0.10 | 1.22275 | 1.20051 | 1.24451 | -17.60 | 8610.02 |
624 | 2022.08.11 16:00 | close | 206 | 0.10 | 1.22275 | 1.19980 | 1.24380 | -10.50 | 8599.52 |
625 | 2022.08.11 16:00 | sell | 209 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
626 | 2022.08.11 16:00 | modify | 209 | 0.10 | 1.22275 | 1.24675 | 1.20275 | ||
627 | 2022.08.11 17:00 | sell | 210 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
628 | 2022.08.11 17:00 | modify | 210 | 0.10 | 1.22239 | 1.24639 | 1.20239 | ||
629 | 2022.08.11 18:00 | sell | 211 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
630 | 2022.08.11 18:00 | modify | 211 | 0.10 | 1.22049 | 1.24449 | 1.20049 | ||
631 | 2022.08.11 19:00 | sell | 212 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
632 | 2022.08.11 19:00 | modify | 212 | 0.10 | 1.21996 | 1.24396 | 1.19996 | ||
633 | 2022.08.11 20:00 | sell | 213 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
634 | 2022.08.11 20:00 | modify | 213 | 0.10 | 1.21900 | 1.24300 | 1.19900 | ||
635 | 2022.08.11 21:00 | sell | 214 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
636 | 2022.08.11 21:00 | modify | 214 | 0.10 | 1.21968 | 1.24368 | 1.19968 | ||
637 | 2022.08.11 22:00 | sell | 215 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
638 | 2022.08.11 22:00 | modify | 215 | 0.10 | 1.21969 | 1.24369 | 1.19969 | ||
639 | 2022.08.11 23:00 | sell | 216 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
640 | 2022.08.11 23:00 | modify | 216 | 0.10 | 1.21996 | 1.24396 | 1.19996 | ||
641 | 2022.08.12 00:00 | sell | 217 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
642 | 2022.08.12 00:00 | modify | 217 | 0.10 | 1.21942 | 1.24342 | 1.19942 | ||
643 | 2022.08.12 01:00 | sell | 218 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
644 | 2022.08.12 01:00 | modify | 218 | 0.10 | 1.21842 | 1.24242 | 1.19842 | ||
645 | 2022.08.12 02:00 | sell | 219 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
646 | 2022.08.12 02:00 | modify | 219 | 0.10 | 1.21802 | 1.24202 | 1.19802 | ||
647 | 2022.08.12 03:00 | sell | 220 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
648 | 2022.08.12 03:00 | modify | 220 | 0.10 | 1.21835 | 1.24235 | 1.19835 | ||
649 | 2022.08.12 04:00 | sell | 221 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
650 | 2022.08.12 04:00 | modify | 221 | 0.10 | 1.21891 | 1.24291 | 1.19891 | ||
651 | 2022.08.12 05:00 | sell | 222 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
652 | 2022.08.12 05:00 | modify | 222 | 0.10 | 1.21894 | 1.24294 | 1.19894 | ||
653 | 2022.08.12 06:00 | close | 222 | 0.10 | 1.21898 | 1.24294 | 1.19894 | -0.40 | 8599.12 |
654 | 2022.08.12 06:00 | close | 221 | 0.10 | 1.21898 | 1.24291 | 1.19891 | -0.70 | 8598.42 |
655 | 2022.08.12 06:00 | close | 220 | 0.10 | 1.21898 | 1.24235 | 1.19835 | -6.30 | 8592.12 |
656 | 2022.08.12 06:00 | close | 219 | 0.10 | 1.21898 | 1.24202 | 1.19802 | -9.60 | 8582.52 |
657 | 2022.08.12 06:00 | close | 218 | 0.10 | 1.21898 | 1.24242 | 1.19842 | -5.60 | 8576.92 |
658 | 2022.08.12 06:00 | close | 217 | 0.10 | 1.21898 | 1.24342 | 1.19942 | 4.40 | 8581.32 |
659 | 2022.08.12 06:00 | close | 216 | 0.10 | 1.21898 | 1.24396 | 1.19996 | 9.95 | 8591.26 |
660 | 2022.08.12 06:00 | close | 215 | 0.10 | 1.21898 | 1.24369 | 1.19969 | 7.25 | 8598.51 |
661 | 2022.08.12 06:00 | close | 214 | 0.10 | 1.21898 | 1.24368 | 1.19968 | 7.15 | 8605.66 |
662 | 2022.08.12 06:00 | close | 213 | 0.10 | 1.21898 | 1.24300 | 1.19900 | 0.35 | 8606.00 |
663 | 2022.08.12 06:00 | close | 212 | 0.10 | 1.21898 | 1.24396 | 1.19996 | 9.95 | 8615.95 |
664 | 2022.08.12 06:00 | close | 211 | 0.10 | 1.21898 | 1.24449 | 1.20049 | 15.25 | 8631.19 |
665 | 2022.08.12 06:00 | close | 210 | 0.10 | 1.21898 | 1.24639 | 1.20239 | 34.25 | 8665.44 |
666 | 2022.08.12 06:00 | close | 209 | 0.10 | 1.21898 | 1.24675 | 1.20275 | 37.85 | 8703.29 |
667 | 2022.08.12 06:00 | buy | 223 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
668 | 2022.08.12 06:00 | modify | 223 | 0.10 | 1.21898 | 1.19498 | 1.23898 | ||
669 | 2022.08.12 07:00 | buy | 224 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
670 | 2022.08.12 07:00 | modify | 224 | 0.10 | 1.22028 | 1.19628 | 1.24028 | ||
671 | 2022.08.12 08:00 | buy | 225 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
672 | 2022.08.12 08:00 | modify | 225 | 0.10 | 1.21834 | 1.19434 | 1.23834 | ||
673 | 2022.08.12 09:00 | buy | 226 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
674 | 2022.08.12 09:00 | modify | 226 | 0.10 | 1.21816 | 1.19416 | 1.23816 | ||
675 | 2022.08.12 10:00 | close | 226 | 0.10 | 1.21472 | 1.19416 | 1.23816 | -34.40 | 8668.89 |
676 | 2022.08.12 10:00 | close | 225 | 0.10 | 1.21472 | 1.19434 | 1.23834 | -36.20 | 8632.69 |
677 | 2022.08.12 10:00 | close | 224 | 0.10 | 1.21472 | 1.19628 | 1.24028 | -55.60 | 8577.09 |
678 | 2022.08.12 10:00 | close | 223 | 0.10 | 1.21472 | 1.19498 | 1.23898 | -42.60 | 8534.49 |
679 | 2022.08.12 10:00 | sell | 227 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
680 | 2022.08.12 10:00 | modify | 227 | 0.10 | 1.21472 | 1.23872 | 1.19472 | ||
681 | 2022.08.12 11:00 | sell | 228 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
682 | 2022.08.12 11:00 | modify | 228 | 0.10 | 1.21298 | 1.23698 | 1.19298 | ||
683 | 2022.08.12 12:00 | sell | 229 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
684 | 2022.08.12 12:00 | modify | 229 | 0.10 | 1.21298 | 1.23698 | 1.19298 | ||
685 | 2022.08.12 13:00 | sell | 230 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
686 | 2022.08.12 13:00 | modify | 230 | 0.10 | 1.21108 | 1.23508 | 1.19108 | ||
687 | 2022.08.12 14:00 | sell | 231 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
688 | 2022.08.12 14:00 | modify | 231 | 0.10 | 1.21385 | 1.23785 | 1.19385 | ||
689 | 2022.08.12 15:00 | sell | 232 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
690 | 2022.08.12 15:00 | modify | 232 | 0.10 | 1.21172 | 1.23572 | 1.19172 | ||
691 | 2022.08.12 16:00 | sell | 233 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
692 | 2022.08.12 16:00 | modify | 233 | 0.10 | 1.21299 | 1.23699 | 1.19299 | ||
693 | 2022.08.12 17:00 | sell | 234 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
694 | 2022.08.12 17:00 | modify | 234 | 0.10 | 1.21285 | 1.23685 | 1.19285 | ||
695 | 2022.08.12 18:00 | sell | 235 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
696 | 2022.08.12 18:00 | modify | 235 | 0.10 | 1.21402 | 1.23802 | 1.19402 | ||
697 | 2022.08.12 19:00 | sell | 236 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
698 | 2022.08.12 19:00 | modify | 236 | 0.10 | 1.21401 | 1.23801 | 1.19401 | ||
699 | 2022.08.12 20:00 | sell | 237 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
700 | 2022.08.12 20:00 | modify | 237 | 0.10 | 1.21365 | 1.23765 | 1.19365 | ||
701 | 2022.08.14 21:00 | sell | 238 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
702 | 2022.08.14 21:00 | modify | 238 | 0.10 | 1.21294 | 1.23694 | 1.19294 | ||
703 | 2022.08.14 22:00 | sell | 239 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
704 | 2022.08.14 22:00 | modify | 239 | 0.10 | 1.21299 | 1.23699 | 1.19299 | ||
705 | 2022.08.14 23:00 | sell | 240 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
706 | 2022.08.14 23:00 | modify | 240 | 0.10 | 1.21314 | 1.23714 | 1.19314 | ||
707 | 2022.08.15 00:00 | sell | 241 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
708 | 2022.08.15 00:00 | modify | 241 | 0.10 | 1.21268 | 1.23668 | 1.19268 | ||
709 | 2022.08.15 01:00 | sell | 242 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
710 | 2022.08.15 01:00 | modify | 242 | 0.10 | 1.21422 | 1.23822 | 1.19422 | ||
711 | 2022.08.15 02:00 | sell | 243 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
712 | 2022.08.15 02:00 | modify | 243 | 0.10 | 1.21283 | 1.23683 | 1.19283 | ||
713 | 2022.08.15 03:00 | sell | 244 | 0.10 | 1.21126 | 0.00000 | 0.00000 | ||
714 | 2022.08.15 03:00 | modify | 244 | 0.10 | 1.21126 | 1.23526 | 1.19126 | ||
715 | 2022.08.15 04:00 | sell | 245 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
716 | 2022.08.15 04:00 | modify | 245 | 0.10 | 1.21216 | 1.23616 | 1.19216 | ||
717 | 2022.08.15 05:00 | sell | 246 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
718 | 2022.08.15 05:00 | modify | 246 | 0.10 | 1.21151 | 1.23551 | 1.19151 | ||
719 | 2022.08.15 06:00 | sell | 247 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
720 | 2022.08.15 06:00 | modify | 247 | 0.10 | 1.21074 | 1.23474 | 1.19074 | ||
721 | 2022.08.15 07:00 | sell | 248 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
722 | 2022.08.15 07:00 | modify | 248 | 0.10 | 1.21047 | 1.23447 | 1.19047 | ||
723 | 2022.08.15 08:00 | sell | 249 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
724 | 2022.08.15 08:00 | modify | 249 | 0.10 | 1.21039 | 1.23439 | 1.19039 | ||
725 | 2022.08.15 09:00 | sell | 250 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
726 | 2022.08.15 09:00 | modify | 250 | 0.10 | 1.20742 | 1.23142 | 1.18742 | ||
727 | 2022.08.15 10:00 | sell | 251 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
728 | 2022.08.15 10:00 | modify | 251 | 0.10 | 1.20650 | 1.23050 | 1.18650 | ||
729 | 2022.08.15 11:00 | sell | 252 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
730 | 2022.08.15 11:00 | modify | 252 | 0.10 | 1.20914 | 1.23314 | 1.18914 | ||
731 | 2022.08.18 17:00 | t/p | 227 | 0.10 | 1.19472 | 1.23872 | 1.19472 | 200.88 | 8735.36 |
732 | 2022.08.18 17:00 | t/p | 231 | 0.10 | 1.19385 | 1.23785 | 1.19385 | 200.88 | 8936.24 |
733 | 2022.08.18 17:00 | t/p | 235 | 0.10 | 1.19402 | 1.23802 | 1.19402 | 200.88 | 9137.12 |
734 | 2022.08.18 17:00 | t/p | 236 | 0.10 | 1.19401 | 1.23801 | 1.19401 | 200.88 | 9338.00 |
735 | 2022.08.18 17:00 | t/p | 242 | 0.10 | 1.19422 | 1.23822 | 1.19422 | 200.73 | 9538.73 |
736 | 2022.08.18 17:00 | sell | 253 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
737 | 2022.08.18 17:00 | modify | 253 | 0.10 | 1.19368 | 1.21768 | 1.17368 | ||
738 | 2022.08.18 18:00 | t/p | 228 | 0.10 | 1.19298 | 1.23698 | 1.19298 | 200.88 | 9739.61 |
739 | 2022.08.18 18:00 | t/p | 229 | 0.10 | 1.19298 | 1.23698 | 1.19298 | 200.88 | 9940.48 |
740 | 2022.08.18 18:00 | t/p | 233 | 0.10 | 1.19299 | 1.23699 | 1.19299 | 200.88 | 10141.36 |
741 | 2022.08.18 18:00 | t/p | 234 | 0.10 | 1.19285 | 1.23685 | 1.19285 | 200.88 | 10342.24 |
742 | 2022.08.18 18:00 | t/p | 237 | 0.10 | 1.19365 | 1.23765 | 1.19365 | 200.88 | 10543.12 |
743 | 2022.08.18 18:00 | t/p | 238 | 0.10 | 1.19294 | 1.23694 | 1.19294 | 200.88 | 10743.99 |
744 | 2022.08.18 18:00 | t/p | 239 | 0.10 | 1.19299 | 1.23699 | 1.19299 | 200.88 | 10944.87 |
745 | 2022.08.18 18:00 | t/p | 240 | 0.10 | 1.19314 | 1.23714 | 1.19314 | 200.88 | 11145.75 |
746 | 2022.08.18 18:00 | t/p | 241 | 0.10 | 1.19268 | 1.23668 | 1.19268 | 200.73 | 11346.48 |
747 | 2022.08.18 18:00 | t/p | 243 | 0.10 | 1.19283 | 1.23683 | 1.19283 | 200.73 | 11547.21 |
748 | 2022.08.18 18:00 | sell | 254 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
749 | 2022.08.18 18:00 | modify | 254 | 0.10 | 1.19237 | 1.21637 | 1.17237 | ||
750 | 2022.08.18 19:00 | sell | 255 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
751 | 2022.08.18 19:00 | modify | 255 | 0.10 | 1.19317 | 1.21717 | 1.17317 | ||
752 | 2022.08.18 20:00 | sell | 256 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
753 | 2022.08.18 20:00 | modify | 256 | 0.10 | 1.19360 | 1.21760 | 1.17360 | ||
754 | 2022.08.18 21:00 | sell | 257 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
755 | 2022.08.18 21:00 | modify | 257 | 0.10 | 1.19281 | 1.21681 | 1.17281 | ||
756 | 2022.08.18 22:00 | sell | 258 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
757 | 2022.08.18 22:00 | modify | 258 | 0.10 | 1.19288 | 1.21688 | 1.17288 | ||
758 | 2022.08.18 23:00 | sell | 259 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
759 | 2022.08.18 23:00 | modify | 259 | 0.10 | 1.19295 | 1.21695 | 1.17295 | ||
760 | 2022.08.19 00:00 | sell | 260 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
761 | 2022.08.19 00:00 | modify | 260 | 0.10 | 1.19298 | 1.21698 | 1.17298 | ||
762 | 2022.08.19 01:00 | t/p | 230 | 0.10 | 1.19108 | 1.23508 | 1.19108 | 201.02 | 11748.23 |
763 | 2022.08.19 01:00 | t/p | 232 | 0.10 | 1.19172 | 1.23572 | 1.19172 | 201.02 | 11949.26 |
764 | 2022.08.19 01:00 | t/p | 244 | 0.10 | 1.19126 | 1.23526 | 1.19126 | 200.88 | 12150.14 |
765 | 2022.08.19 01:00 | t/p | 245 | 0.10 | 1.19216 | 1.23616 | 1.19216 | 200.88 | 12351.01 |
766 | 2022.08.19 01:00 | t/p | 246 | 0.10 | 1.19151 | 1.23551 | 1.19151 | 200.88 | 12551.89 |
767 | 2022.08.19 01:00 | sell | 261 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
768 | 2022.08.19 01:00 | modify | 261 | 0.10 | 1.19054 | 1.21454 | 1.17054 | ||
769 | 2022.08.19 02:00 | sell | 262 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
770 | 2022.08.19 02:00 | modify | 262 | 0.10 | 1.19110 | 1.21510 | 1.17110 | ||
771 | 2022.08.19 03:00 | sell | 263 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
772 | 2022.08.19 03:00 | modify | 263 | 0.10 | 1.19242 | 1.21642 | 1.17242 | ||
773 | 2022.08.19 04:00 | sell | 264 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
774 | 2022.08.19 04:00 | modify | 264 | 0.10 | 1.19162 | 1.21562 | 1.17162 | ||
775 | 2022.08.19 05:00 | t/p | 247 | 0.10 | 1.19074 | 1.23474 | 1.19074 | 200.88 | 12752.77 |
776 | 2022.08.19 05:00 | t/p | 248 | 0.10 | 1.19047 | 1.23447 | 1.19047 | 200.88 | 12953.65 |
777 | 2022.08.19 05:00 | t/p | 249 | 0.10 | 1.19039 | 1.23439 | 1.19039 | 200.88 | 13154.52 |
778 | 2022.08.19 05:00 | sell | 265 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
779 | 2022.08.19 05:00 | modify | 265 | 0.10 | 1.19014 | 1.21414 | 1.17014 | ||
780 | 2022.08.19 06:00 | sell | 266 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
781 | 2022.08.19 06:00 | modify | 266 | 0.10 | 1.19149 | 1.21549 | 1.17149 | ||
782 | 2022.08.19 07:00 | sell | 267 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
783 | 2022.08.19 07:00 | modify | 267 | 0.10 | 1.19046 | 1.21446 | 1.17046 | ||
784 | 2022.08.19 08:00 | sell | 268 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
785 | 2022.08.19 08:00 | modify | 268 | 0.10 | 1.19115 | 1.21515 | 1.17115 | ||
786 | 2022.08.19 09:00 | t/p | 252 | 0.10 | 1.18914 | 1.23314 | 1.18914 | 200.88 | 13355.40 |
787 | 2022.08.19 09:00 | sell | 269 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
788 | 2022.08.19 09:00 | modify | 269 | 0.10 | 1.18947 | 1.21347 | 1.16947 | ||
789 | 2022.08.19 10:00 | t/p | 250 | 0.10 | 1.18742 | 1.23142 | 1.18742 | 200.88 | 13556.28 |
790 | 2022.08.19 10:00 | sell | 270 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
791 | 2022.08.19 10:00 | modify | 270 | 0.10 | 1.18702 | 1.21102 | 1.16702 | ||
792 | 2022.08.19 11:00 | t/p | 251 | 0.10 | 1.18650 | 1.23050 | 1.18650 | 200.88 | 13757.16 |
793 | 2022.08.19 11:00 | sell | 271 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
794 | 2022.08.19 11:00 | modify | 271 | 0.10 | 1.18409 | 1.20809 | 1.16409 | ||
795 | 2022.08.19 12:00 | sell | 272 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
796 | 2022.08.19 12:00 | modify | 272 | 0.10 | 1.18329 | 1.20729 | 1.16329 | ||
797 | 2022.08.19 13:00 | sell | 273 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
798 | 2022.08.19 13:00 | modify | 273 | 0.10 | 1.18471 | 1.20871 | 1.16471 | ||
799 | 2022.08.19 14:00 | sell | 274 | 0.10 | 1.18264 | 0.00000 | 0.00000 | ||
800 | 2022.08.19 14:00 | modify | 274 | 0.10 | 1.18264 | 1.20664 | 1.16264 | ||
801 | 2022.08.19 15:00 | sell | 275 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
802 | 2022.08.19 15:00 | modify | 275 | 0.10 | 1.18028 | 1.20428 | 1.16028 | ||
803 | 2022.08.19 16:00 | sell | 276 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
804 | 2022.08.19 16:00 | modify | 276 | 0.10 | 1.18066 | 1.20466 | 1.16066 | ||
805 | 2022.08.19 17:00 | sell | 277 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
806 | 2022.08.19 17:00 | modify | 277 | 0.10 | 1.18249 | 1.20649 | 1.16249 | ||
807 | 2022.08.19 18:00 | sell | 278 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
808 | 2022.08.19 18:00 | modify | 278 | 0.10 | 1.18268 | 1.20668 | 1.16268 | ||
809 | 2022.08.23 07:00 | t/p | 253 | 0.10 | 1.17368 | 1.21768 | 1.17368 | 200.44 | 13957.59 |
810 | 2022.08.23 07:00 | t/p | 254 | 0.10 | 1.17237 | 1.21637 | 1.17237 | 200.44 | 14158.03 |
811 | 2022.08.23 07:00 | t/p | 255 | 0.10 | 1.17317 | 1.21717 | 1.17317 | 200.44 | 14358.47 |
812 | 2022.08.23 07:00 | t/p | 256 | 0.10 | 1.17360 | 1.21760 | 1.17360 | 200.44 | 14558.91 |
813 | 2022.08.23 07:00 | t/p | 257 | 0.10 | 1.17281 | 1.21681 | 1.17281 | 200.44 | 14759.35 |
814 | 2022.08.23 07:00 | t/p | 258 | 0.10 | 1.17288 | 1.21688 | 1.17288 | 200.44 | 14959.79 |
815 | 2022.08.23 07:00 | t/p | 259 | 0.10 | 1.17295 | 1.21695 | 1.17295 | 200.44 | 15160.23 |
816 | 2022.08.23 07:00 | t/p | 260 | 0.10 | 1.17298 | 1.21698 | 1.17298 | 200.29 | 15360.52 |
817 | 2022.08.23 07:00 | t/p | 263 | 0.10 | 1.17242 | 1.21642 | 1.17242 | 200.29 | 15560.81 |
818 | 2022.08.23 07:00 | sell | 279 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
819 | 2022.08.23 07:00 | modify | 279 | 0.10 | 1.17277 | 1.19677 | 1.15277 | ||
820 | 2022.08.23 08:00 | sell | 280 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
821 | 2022.08.23 08:00 | modify | 280 | 0.10 | 1.17648 | 1.20048 | 1.15648 | ||
822 | 2022.08.23 09:00 | sell | 281 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
823 | 2022.08.23 09:00 | modify | 281 | 0.10 | 1.17769 | 1.20169 | 1.15769 | ||
824 | 2022.08.23 10:00 | sell | 282 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
825 | 2022.08.23 10:00 | modify | 282 | 0.10 | 1.17763 | 1.20163 | 1.15763 | ||
826 | 2022.08.23 11:00 | sell | 283 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
827 | 2022.08.23 11:00 | modify | 283 | 0.10 | 1.17629 | 1.20029 | 1.15629 | ||
828 | 2022.08.23 12:00 | sell | 284 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
829 | 2022.08.23 12:00 | modify | 284 | 0.10 | 1.17671 | 1.20071 | 1.15671 | ||
830 | 2022.08.23 13:00 | sell | 285 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
831 | 2022.08.23 13:00 | modify | 285 | 0.10 | 1.17643 | 1.20043 | 1.15643 | ||
832 | 2022.08.23 14:00 | sell | 286 | 0.10 | 1.18422 | 0.00000 | 0.00000 | ||
833 | 2022.08.23 14:00 | modify | 286 | 0.10 | 1.18422 | 1.20822 | 1.16422 | ||
834 | 2022.08.23 15:00 | close | 286 | 0.10 | 1.18549 | 1.20822 | 1.16422 | -12.70 | 15548.11 |
835 | 2022.08.23 15:00 | close | 285 | 0.10 | 1.18549 | 1.20043 | 1.15643 | -90.60 | 15457.51 |
836 | 2022.08.23 15:00 | close | 284 | 0.10 | 1.18549 | 1.20071 | 1.15671 | -87.80 | 15369.71 |
837 | 2022.08.23 15:00 | close | 283 | 0.10 | 1.18549 | 1.20029 | 1.15629 | -92.00 | 15277.71 |
838 | 2022.08.23 15:00 | close | 282 | 0.10 | 1.18549 | 1.20163 | 1.15763 | -78.60 | 15199.11 |
839 | 2022.08.23 15:00 | close | 281 | 0.10 | 1.18549 | 1.20169 | 1.15769 | -78.00 | 15121.11 |
840 | 2022.08.23 15:00 | close | 280 | 0.10 | 1.18549 | 1.20048 | 1.15648 | -90.10 | 15031.01 |
841 | 2022.08.23 15:00 | close | 279 | 0.10 | 1.18549 | 1.19677 | 1.15277 | -127.20 | 14903.81 |
842 | 2022.08.23 15:00 | close | 278 | 0.10 | 1.18549 | 1.20668 | 1.16268 | -27.81 | 14876.00 |
843 | 2022.08.23 15:00 | close | 277 | 0.10 | 1.18549 | 1.20649 | 1.16249 | -29.71 | 14846.30 |
844 | 2022.08.23 15:00 | close | 276 | 0.10 | 1.18549 | 1.20466 | 1.16066 | -48.01 | 14798.29 |
845 | 2022.08.23 15:00 | close | 275 | 0.10 | 1.18549 | 1.20428 | 1.16028 | -51.81 | 14746.48 |
846 | 2022.08.23 15:00 | close | 274 | 0.10 | 1.18549 | 1.20664 | 1.16264 | -28.21 | 14718.27 |
847 | 2022.08.23 15:00 | close | 273 | 0.10 | 1.18549 | 1.20871 | 1.16471 | -7.51 | 14710.77 |
848 | 2022.08.23 15:00 | close | 272 | 0.10 | 1.18549 | 1.20729 | 1.16329 | -21.71 | 14689.06 |
849 | 2022.08.23 15:00 | close | 271 | 0.10 | 1.18549 | 1.20809 | 1.16409 | -13.71 | 14675.35 |
850 | 2022.08.23 15:00 | close | 270 | 0.10 | 1.18549 | 1.21102 | 1.16702 | 15.59 | 14690.94 |
851 | 2022.08.23 15:00 | close | 269 | 0.10 | 1.18549 | 1.21347 | 1.16947 | 40.09 | 14731.04 |
852 | 2022.08.23 15:00 | close | 268 | 0.10 | 1.18549 | 1.21515 | 1.17115 | 56.89 | 14787.93 |
853 | 2022.08.23 15:00 | close | 267 | 0.10 | 1.18549 | 1.21446 | 1.17046 | 49.99 | 14837.92 |
854 | 2022.08.23 15:00 | close | 266 | 0.10 | 1.18549 | 1.21549 | 1.17149 | 60.29 | 14898.21 |
855 | 2022.08.23 15:00 | close | 265 | 0.10 | 1.18549 | 1.21414 | 1.17014 | 46.79 | 14945.01 |
856 | 2022.08.23 15:00 | close | 264 | 0.10 | 1.18549 | 1.21562 | 1.17162 | 61.59 | 15006.60 |
857 | 2022.08.23 15:00 | close | 262 | 0.10 | 1.18549 | 1.21510 | 1.17110 | 56.39 | 15062.99 |
858 | 2022.08.23 15:00 | close | 261 | 0.10 | 1.18549 | 1.21454 | 1.17054 | 50.79 | 15113.78 |
859 | 2022.08.23 15:00 | buy | 287 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
860 | 2022.08.23 15:00 | modify | 287 | 0.10 | 1.18549 | 1.16149 | 1.20549 | ||
861 | 2022.08.23 16:00 | buy | 288 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
862 | 2022.08.23 16:00 | modify | 288 | 0.10 | 1.18466 | 1.16066 | 1.20466 | ||
863 | 2022.08.23 17:00 | close | 288 | 0.10 | 1.18478 | 1.16066 | 1.20466 | 1.20 | 15114.98 |
864 | 2022.08.23 17:00 | close | 287 | 0.10 | 1.18478 | 1.16149 | 1.20549 | -7.10 | 15107.88 |
865 | 2022.08.23 17:00 | sell | 289 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
866 | 2022.08.23 17:00 | modify | 289 | 0.10 | 1.18478 | 1.20878 | 1.16478 | ||
867 | 2022.08.23 18:00 | sell | 290 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
868 | 2022.08.23 18:00 | modify | 290 | 0.10 | 1.18210 | 1.20610 | 1.16210 | ||
869 | 2022.08.23 19:00 | sell | 291 | 0.10 | 1.18168 | 0.00000 | 0.00000 | ||
870 | 2022.08.23 19:00 | modify | 291 | 0.10 | 1.18168 | 1.20568 | 1.16168 | ||
871 | 2022.08.23 20:00 | sell | 292 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
872 | 2022.08.23 20:00 | modify | 292 | 0.10 | 1.18284 | 1.20684 | 1.16284 | ||
873 | 2022.08.23 21:00 | close | 292 | 0.10 | 1.18323 | 1.20684 | 1.16284 | -3.90 | 15103.98 |
874 | 2022.08.23 21:00 | close | 291 | 0.10 | 1.18323 | 1.20568 | 1.16168 | -15.50 | 15088.48 |
875 | 2022.08.23 21:00 | close | 290 | 0.10 | 1.18323 | 1.20610 | 1.16210 | -11.30 | 15077.18 |
876 | 2022.08.23 21:00 | close | 289 | 0.10 | 1.18323 | 1.20878 | 1.16478 | 15.50 | 15092.68 |
877 | 2022.08.23 21:00 | buy | 293 | 0.10 | 1.18323 | 0.00000 | 0.00000 | ||
878 | 2022.08.23 21:00 | modify | 293 | 0.10 | 1.18323 | 1.15923 | 1.20323 | ||
879 | 2022.08.23 22:00 | close | 293 | 0.10 | 1.18295 | 1.15923 | 1.20323 | -2.80 | 15089.88 |
880 | 2022.08.23 22:00 | sell | 294 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
881 | 2022.08.23 22:00 | modify | 294 | 0.10 | 1.18295 | 1.20695 | 1.16295 | ||
882 | 2022.08.23 23:00 | sell | 295 | 0.10 | 1.18367 | 0.00000 | 0.00000 | ||
883 | 2022.08.23 23:00 | modify | 295 | 0.10 | 1.18367 | 1.20767 | 1.16367 | ||
884 | 2022.08.24 00:00 | sell | 296 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
885 | 2022.08.24 00:00 | modify | 296 | 0.10 | 1.18294 | 1.20694 | 1.16294 | ||
886 | 2022.08.24 01:00 | sell | 297 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
887 | 2022.08.24 01:00 | modify | 297 | 0.10 | 1.18125 | 1.20525 | 1.16125 | ||
888 | 2022.08.24 02:00 | sell | 298 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
889 | 2022.08.24 02:00 | modify | 298 | 0.10 | 1.18107 | 1.20507 | 1.16107 | ||
890 | 2022.08.24 03:00 | sell | 299 | 0.10 | 1.17992 | 0.00000 | 0.00000 | ||
891 | 2022.08.24 03:00 | modify | 299 | 0.10 | 1.17992 | 1.20392 | 1.15992 | ||
892 | 2022.08.24 04:00 | sell | 300 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
893 | 2022.08.24 04:00 | modify | 300 | 0.10 | 1.18077 | 1.20477 | 1.16077 | ||
894 | 2022.08.24 05:00 | sell | 301 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
895 | 2022.08.24 05:00 | modify | 301 | 0.10 | 1.18240 | 1.20640 | 1.16240 | ||
896 | 2022.08.24 06:00 | sell | 302 | 0.10 | 1.18092 | 0.00000 | 0.00000 | ||
897 | 2022.08.24 06:00 | modify | 302 | 0.10 | 1.18092 | 1.20492 | 1.16092 | ||
898 | 2022.08.24 07:00 | sell | 303 | 0.10 | 1.18163 | 0.00000 | 0.00000 | ||
899 | 2022.08.24 07:00 | modify | 303 | 0.10 | 1.18163 | 1.20563 | 1.16163 | ||
900 | 2022.08.24 08:00 | close | 303 | 0.10 | 1.18295 | 1.20563 | 1.16163 | -13.20 | 15076.68 |
901 | 2022.08.24 08:00 | close | 302 | 0.10 | 1.18295 | 1.20492 | 1.16092 | -20.30 | 15056.38 |
902 | 2022.08.24 08:00 | close | 301 | 0.10 | 1.18295 | 1.20640 | 1.16240 | -5.50 | 15050.88 |
903 | 2022.08.24 08:00 | close | 300 | 0.10 | 1.18295 | 1.20477 | 1.16077 | -21.80 | 15029.08 |
904 | 2022.08.24 08:00 | close | 299 | 0.10 | 1.18295 | 1.20392 | 1.15992 | -30.30 | 14998.78 |
905 | 2022.08.24 08:00 | close | 298 | 0.10 | 1.18295 | 1.20507 | 1.16107 | -18.80 | 14979.98 |
906 | 2022.08.24 08:00 | close | 297 | 0.10 | 1.18295 | 1.20525 | 1.16125 | -17.00 | 14962.98 |
907 | 2022.08.24 08:00 | close | 296 | 0.10 | 1.18295 | 1.20694 | 1.16294 | -0.10 | 14962.88 |
908 | 2022.08.24 08:00 | close | 295 | 0.10 | 1.18295 | 1.20767 | 1.16367 | 7.35 | 14970.23 |
909 | 2022.08.24 08:00 | close | 294 | 0.10 | 1.18295 | 1.20695 | 1.16295 | 0.15 | 14970.38 |
910 | 2022.08.24 08:00 | buy | 304 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
911 | 2022.08.24 08:00 | modify | 304 | 0.10 | 1.18295 | 1.15895 | 1.20295 | ||
912 | 2022.08.24 09:00 | buy | 305 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
913 | 2022.08.24 09:00 | modify | 305 | 0.10 | 1.18252 | 1.15852 | 1.20252 | ||
914 | 2022.08.24 10:00 | close | 305 | 0.10 | 1.18056 | 1.15852 | 1.20252 | -19.60 | 14950.78 |
915 | 2022.08.24 10:00 | close | 304 | 0.10 | 1.18056 | 1.15895 | 1.20295 | -23.90 | 14926.88 |
916 | 2022.08.24 10:00 | sell | 306 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
917 | 2022.08.24 10:00 | modify | 306 | 0.10 | 1.18056 | 1.20456 | 1.16056 | ||
918 | 2022.08.24 11:00 | sell | 307 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
919 | 2022.08.24 11:00 | modify | 307 | 0.10 | 1.17751 | 1.20151 | 1.15751 | ||
920 | 2022.08.24 12:00 | sell | 308 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
921 | 2022.08.24 12:00 | modify | 308 | 0.10 | 1.17761 | 1.20161 | 1.15761 | ||
922 | 2022.08.24 13:00 | sell | 309 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
923 | 2022.08.24 13:00 | modify | 309 | 0.10 | 1.17719 | 1.20119 | 1.15719 | ||
924 | 2022.08.24 14:00 | sell | 310 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
925 | 2022.08.24 14:00 | modify | 310 | 0.10 | 1.17657 | 1.20057 | 1.15657 | ||
926 | 2022.08.24 15:00 | sell | 311 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
927 | 2022.08.24 15:00 | modify | 311 | 0.10 | 1.18175 | 1.20575 | 1.16175 | ||
928 | 2022.08.24 16:00 | sell | 312 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
929 | 2022.08.24 16:00 | modify | 312 | 0.10 | 1.18003 | 1.20403 | 1.16003 | ||
930 | 2022.08.24 17:00 | sell | 313 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
931 | 2022.08.24 17:00 | modify | 313 | 0.10 | 1.17843 | 1.20243 | 1.15843 | ||
932 | 2022.08.24 18:00 | sell | 314 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
933 | 2022.08.24 18:00 | modify | 314 | 0.10 | 1.17890 | 1.20290 | 1.15890 | ||
934 | 2022.08.24 19:00 | sell | 315 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
935 | 2022.08.24 19:00 | modify | 315 | 0.10 | 1.17868 | 1.20268 | 1.15868 | ||
936 | 2022.08.24 20:00 | sell | 316 | 0.10 | 1.17987 | 0.00000 | 0.00000 | ||
937 | 2022.08.24 20:00 | modify | 316 | 0.10 | 1.17987 | 1.20387 | 1.15987 | ||
938 | 2022.08.24 21:00 | sell | 317 | 0.10 | 1.17934 | 0.00000 | 0.00000 | ||
939 | 2022.08.24 21:00 | modify | 317 | 0.10 | 1.17934 | 1.20334 | 1.15934 | ||
940 | 2022.08.24 22:00 | sell | 318 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
941 | 2022.08.24 22:00 | modify | 318 | 0.10 | 1.17919 | 1.20319 | 1.15919 | ||
942 | 2022.08.24 23:00 | sell | 319 | 0.10 | 1.17922 | 0.00000 | 0.00000 | ||
943 | 2022.08.24 23:00 | modify | 319 | 0.10 | 1.17922 | 1.20322 | 1.15922 | ||
944 | 2022.08.25 00:00 | sell | 320 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
945 | 2022.08.25 00:00 | modify | 320 | 0.10 | 1.17898 | 1.20298 | 1.15898 | ||
946 | 2022.08.25 01:00 | close | 320 | 0.10 | 1.18148 | 1.20298 | 1.15898 | -25.00 | 14901.88 |
947 | 2022.08.25 01:00 | close | 319 | 0.10 | 1.18148 | 1.20322 | 1.15922 | -22.16 | 14879.72 |
948 | 2022.08.25 01:00 | close | 318 | 0.10 | 1.18148 | 1.20319 | 1.15919 | -22.46 | 14857.25 |
949 | 2022.08.25 01:00 | close | 317 | 0.10 | 1.18148 | 1.20334 | 1.15934 | -20.96 | 14836.29 |
950 | 2022.08.25 01:00 | close | 316 | 0.10 | 1.18148 | 1.20387 | 1.15987 | -15.66 | 14820.63 |
951 | 2022.08.25 01:00 | close | 315 | 0.10 | 1.18148 | 1.20268 | 1.15868 | -27.56 | 14793.07 |
952 | 2022.08.25 01:00 | close | 314 | 0.10 | 1.18148 | 1.20290 | 1.15890 | -25.36 | 14767.71 |
953 | 2022.08.25 01:00 | close | 313 | 0.10 | 1.18148 | 1.20243 | 1.15843 | -30.06 | 14737.65 |
954 | 2022.08.25 01:00 | close | 312 | 0.10 | 1.18148 | 1.20403 | 1.16003 | -14.06 | 14723.59 |
955 | 2022.08.25 01:00 | close | 311 | 0.10 | 1.18148 | 1.20575 | 1.16175 | 3.14 | 14726.73 |
956 | 2022.08.25 01:00 | close | 310 | 0.10 | 1.18148 | 1.20057 | 1.15657 | -48.66 | 14678.06 |
957 | 2022.08.25 01:00 | close | 309 | 0.10 | 1.18148 | 1.20119 | 1.15719 | -42.46 | 14635.60 |
958 | 2022.08.25 01:00 | close | 308 | 0.10 | 1.18148 | 1.20161 | 1.15761 | -38.26 | 14597.34 |
959 | 2022.08.25 01:00 | close | 307 | 0.10 | 1.18148 | 1.20151 | 1.15751 | -39.26 | 14558.08 |
960 | 2022.08.25 01:00 | close | 306 | 0.10 | 1.18148 | 1.20456 | 1.16056 | -8.76 | 14549.32 |
961 | 2022.08.25 01:00 | buy | 321 | 0.10 | 1.18148 | 0.00000 | 0.00000 | ||
962 | 2022.08.25 01:00 | modify | 321 | 0.10 | 1.18148 | 1.15748 | 1.20148 | ||
963 | 2022.08.25 02:00 | buy | 322 | 0.10 | 1.18194 | 0.00000 | 0.00000 | ||
964 | 2022.08.25 02:00 | modify | 322 | 0.10 | 1.18194 | 1.15794 | 1.20194 | ||
965 | 2022.08.25 03:00 | buy | 323 | 0.10 | 1.18169 | 0.00000 | 0.00000 | ||
966 | 2022.08.25 03:00 | modify | 323 | 0.10 | 1.18169 | 1.15769 | 1.20169 | ||
967 | 2022.08.25 04:00 | buy | 324 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
968 | 2022.08.25 04:00 | modify | 324 | 0.10 | 1.18196 | 1.15796 | 1.20196 | ||
969 | 2022.08.25 05:00 | buy | 325 | 0.10 | 1.18371 | 0.00000 | 0.00000 | ||
970 | 2022.08.25 05:00 | modify | 325 | 0.10 | 1.18371 | 1.15971 | 1.20371 | ||
971 | 2022.08.25 06:00 | buy | 326 | 0.10 | 1.18335 | 0.00000 | 0.00000 | ||
972 | 2022.08.25 06:00 | modify | 326 | 0.10 | 1.18335 | 1.15935 | 1.20335 | ||
973 | 2022.08.25 07:00 | buy | 327 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
974 | 2022.08.25 07:00 | modify | 327 | 0.10 | 1.18517 | 1.16117 | 1.20517 | ||
975 | 2022.08.25 08:00 | buy | 328 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
976 | 2022.08.25 08:00 | modify | 328 | 0.10 | 1.18445 | 1.16045 | 1.20445 | ||
977 | 2022.08.25 09:00 | buy | 329 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
978 | 2022.08.25 09:00 | modify | 329 | 0.10 | 1.18470 | 1.16070 | 1.20470 | ||
979 | 2022.08.25 10:00 | buy | 330 | 0.10 | 1.18373 | 0.00000 | 0.00000 | ||
980 | 2022.08.25 10:00 | modify | 330 | 0.10 | 1.18373 | 1.15973 | 1.20373 | ||
981 | 2022.08.25 11:00 | buy | 331 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
982 | 2022.08.25 11:00 | modify | 331 | 0.10 | 1.18280 | 1.15880 | 1.20280 | ||
983 | 2022.08.25 12:00 | buy | 332 | 0.10 | 1.18378 | 0.00000 | 0.00000 | ||
984 | 2022.08.25 12:00 | modify | 332 | 0.10 | 1.18378 | 1.15978 | 1.20378 | ||
985 | 2022.08.25 13:00 | buy | 333 | 0.10 | 1.18226 | 0.00000 | 0.00000 | ||
986 | 2022.08.25 13:00 | modify | 333 | 0.10 | 1.18226 | 1.15826 | 1.20226 | ||
987 | 2022.08.25 14:00 | close | 333 | 0.10 | 1.18060 | 1.15826 | 1.20226 | -16.60 | 14532.72 |
988 | 2022.08.25 14:00 | close | 332 | 0.10 | 1.18060 | 1.15978 | 1.20378 | -31.80 | 14500.92 |
989 | 2022.08.25 14:00 | close | 331 | 0.10 | 1.18060 | 1.15880 | 1.20280 | -22.00 | 14478.92 |
990 | 2022.08.25 14:00 | close | 330 | 0.10 | 1.18060 | 1.15973 | 1.20373 | -31.30 | 14447.62 |
991 | 2022.08.25 14:00 | close | 329 | 0.10 | 1.18060 | 1.16070 | 1.20470 | -41.00 | 14406.62 |
992 | 2022.08.25 14:00 | close | 328 | 0.10 | 1.18060 | 1.16045 | 1.20445 | -38.50 | 14368.12 |
993 | 2022.08.25 14:00 | close | 327 | 0.10 | 1.18060 | 1.16117 | 1.20517 | -45.70 | 14322.42 |
994 | 2022.08.25 14:00 | close | 326 | 0.10 | 1.18060 | 1.15935 | 1.20335 | -27.50 | 14294.92 |
995 | 2022.08.25 14:00 | close | 325 | 0.10 | 1.18060 | 1.15971 | 1.20371 | -31.10 | 14263.82 |
996 | 2022.08.25 14:00 | close | 324 | 0.10 | 1.18060 | 1.15796 | 1.20196 | -13.60 | 14250.22 |
997 | 2022.08.25 14:00 | close | 323 | 0.10 | 1.18060 | 1.15769 | 1.20169 | -10.90 | 14239.32 |
998 | 2022.08.25 14:00 | close | 322 | 0.10 | 1.18060 | 1.15794 | 1.20194 | -13.40 | 14225.92 |
999 | 2022.08.25 14:00 | close | 321 | 0.10 | 1.18060 | 1.15748 | 1.20148 | -8.80 | 14217.12 |
1000 | 2022.08.25 14:00 | sell | 334 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
1001 | 2022.08.25 14:00 | modify | 334 | 0.10 | 1.18060 | 1.20460 | 1.16060 | ||
1002 | 2022.08.25 15:00 | close | 334 | 0.10 | 1.18281 | 1.20460 | 1.16060 | -22.10 | 14195.02 |
1003 | 2022.08.25 15:00 | buy | 335 | 0.10 | 1.18281 | 0.00000 | 0.00000 | ||
1004 | 2022.08.25 15:00 | modify | 335 | 0.10 | 1.18281 | 1.15881 | 1.20281 | ||
1005 | 2022.08.25 16:00 | buy | 336 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
1006 | 2022.08.25 16:00 | modify | 336 | 0.10 | 1.18042 | 1.15642 | 1.20042 | ||
1007 | 2022.08.25 17:00 | buy | 337 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
1008 | 2022.08.25 17:00 | modify | 337 | 0.10 | 1.18232 | 1.15832 | 1.20232 | ||
1009 | 2022.08.25 18:00 | buy | 338 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
1010 | 2022.08.25 18:00 | modify | 338 | 0.10 | 1.18350 | 1.15950 | 1.20350 | ||
1011 | 2022.08.25 19:00 | buy | 339 | 0.10 | 1.18293 | 0.00000 | 0.00000 | ||
1012 | 2022.08.25 19:00 | modify | 339 | 0.10 | 1.18293 | 1.15893 | 1.20293 | ||
1013 | 2022.08.25 20:00 | buy | 340 | 0.10 | 1.18382 | 0.00000 | 0.00000 | ||
1014 | 2022.08.25 20:00 | modify | 340 | 0.10 | 1.18382 | 1.15982 | 1.20382 | ||
1015 | 2022.08.25 21:00 | buy | 341 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
1016 | 2022.08.25 21:00 | modify | 341 | 0.10 | 1.18350 | 1.15950 | 1.20350 | ||
1017 | 2022.08.25 22:00 | buy | 342 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
1018 | 2022.08.25 22:00 | modify | 342 | 0.10 | 1.18380 | 1.15980 | 1.20380 | ||
1019 | 2022.08.25 23:00 | buy | 343 | 0.10 | 1.18367 | 0.00000 | 0.00000 | ||
1020 | 2022.08.25 23:00 | modify | 343 | 0.10 | 1.18367 | 1.15967 | 1.20367 | ||
1021 | 2022.08.26 00:00 | close | 343 | 0.10 | 1.18224 | 1.15967 | 1.20367 | -14.79 | 14180.22 |
1022 | 2022.08.26 00:00 | close | 342 | 0.10 | 1.18224 | 1.15980 | 1.20380 | -16.09 | 14164.13 |
1023 | 2022.08.26 00:00 | close | 341 | 0.10 | 1.18224 | 1.15950 | 1.20350 | -13.09 | 14151.03 |
1024 | 2022.08.26 00:00 | close | 340 | 0.10 | 1.18224 | 1.15982 | 1.20382 | -16.29 | 14134.74 |
1025 | 2022.08.26 00:00 | close | 339 | 0.10 | 1.18224 | 1.15893 | 1.20293 | -7.39 | 14127.35 |
1026 | 2022.08.26 00:00 | close | 338 | 0.10 | 1.18224 | 1.15950 | 1.20350 | -13.09 | 14114.25 |
1027 | 2022.08.26 00:00 | close | 337 | 0.10 | 1.18224 | 1.15832 | 1.20232 | -1.29 | 14112.96 |
1028 | 2022.08.26 00:00 | close | 336 | 0.10 | 1.18224 | 1.15642 | 1.20042 | 17.71 | 14130.66 |
1029 | 2022.08.26 00:00 | close | 335 | 0.10 | 1.18224 | 1.15881 | 1.20281 | -6.19 | 14124.47 |
1030 | 2022.08.26 00:00 | sell | 344 | 0.10 | 1.18224 | 0.00000 | 0.00000 | ||
1031 | 2022.08.26 00:00 | modify | 344 | 0.10 | 1.18224 | 1.20624 | 1.16224 | ||
1032 | 2022.08.26 01:00 | sell | 345 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
1033 | 2022.08.26 01:00 | modify | 345 | 0.10 | 1.18136 | 1.20536 | 1.16136 | ||
1034 | 2022.08.26 02:00 | sell | 346 | 0.10 | 1.18181 | 0.00000 | 0.00000 | ||
1035 | 2022.08.26 02:00 | modify | 346 | 0.10 | 1.18181 | 1.20581 | 1.16181 | ||
1036 | 2022.08.26 03:00 | sell | 347 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
1037 | 2022.08.26 03:00 | modify | 347 | 0.10 | 1.18229 | 1.20629 | 1.16229 | ||
1038 | 2022.08.26 04:00 | sell | 348 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
1039 | 2022.08.26 04:00 | modify | 348 | 0.10 | 1.18252 | 1.20652 | 1.16252 | ||
1040 | 2022.08.26 05:00 | sell | 349 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
1041 | 2022.08.26 05:00 | modify | 349 | 0.10 | 1.18083 | 1.20483 | 1.16083 | ||
1042 | 2022.08.26 06:00 | sell | 350 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
1043 | 2022.08.26 06:00 | modify | 350 | 0.10 | 1.18033 | 1.20433 | 1.16033 | ||
1044 | 2022.08.26 07:00 | sell | 351 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
1045 | 2022.08.26 07:00 | modify | 351 | 0.10 | 1.17883 | 1.20283 | 1.15883 | ||
1046 | 2022.08.26 08:00 | sell | 352 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
1047 | 2022.08.26 08:00 | modify | 352 | 0.10 | 1.17930 | 1.20330 | 1.15930 | ||
1048 | 2022.08.26 09:00 | sell | 353 | 0.10 | 1.18013 | 0.00000 | 0.00000 | ||
1049 | 2022.08.26 09:00 | modify | 353 | 0.10 | 1.18013 | 1.20413 | 1.16013 | ||
1050 | 2022.08.26 10:00 | sell | 354 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
1051 | 2022.08.26 10:00 | modify | 354 | 0.10 | 1.18330 | 1.20730 | 1.16330 | ||
1052 | 2022.08.26 11:00 | sell | 355 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
1053 | 2022.08.26 11:00 | modify | 355 | 0.10 | 1.18355 | 1.20755 | 1.16355 | ||
1054 | 2022.08.26 12:00 | sell | 356 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
1055 | 2022.08.26 12:00 | modify | 356 | 0.10 | 1.18175 | 1.20575 | 1.16175 | ||
1056 | 2022.08.26 13:00 | sell | 357 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
1057 | 2022.08.26 13:00 | modify | 357 | 0.10 | 1.18530 | 1.20930 | 1.16530 | ||
1058 | 2022.08.26 14:00 | close | 357 | 0.10 | 1.18730 | 1.20930 | 1.16530 | -20.00 | 14104.47 |
1059 | 2022.08.26 14:00 | close | 356 | 0.10 | 1.18730 | 1.20575 | 1.16175 | -55.50 | 14048.97 |
1060 | 2022.08.26 14:00 | close | 355 | 0.10 | 1.18730 | 1.20755 | 1.16355 | -37.50 | 14011.47 |
1061 | 2022.08.26 14:00 | close | 354 | 0.10 | 1.18730 | 1.20730 | 1.16330 | -40.00 | 13971.47 |
1062 | 2022.08.26 14:00 | close | 353 | 0.10 | 1.18730 | 1.20413 | 1.16013 | -71.70 | 13899.77 |
1063 | 2022.08.26 14:00 | close | 352 | 0.10 | 1.18730 | 1.20330 | 1.15930 | -80.00 | 13819.77 |
1064 | 2022.08.26 14:00 | close | 351 | 0.10 | 1.18730 | 1.20283 | 1.15883 | -84.70 | 13735.07 |
1065 | 2022.08.26 14:00 | close | 350 | 0.10 | 1.18730 | 1.20433 | 1.16033 | -69.70 | 13665.37 |
1066 | 2022.08.26 14:00 | close | 349 | 0.10 | 1.18730 | 1.20483 | 1.16083 | -64.70 | 13600.67 |
1067 | 2022.08.26 14:00 | close | 348 | 0.10 | 1.18730 | 1.20652 | 1.16252 | -47.80 | 13552.87 |
1068 | 2022.08.26 14:00 | close | 347 | 0.10 | 1.18730 | 1.20629 | 1.16229 | -50.10 | 13502.77 |
1069 | 2022.08.26 14:00 | close | 346 | 0.10 | 1.18730 | 1.20581 | 1.16181 | -54.90 | 13447.87 |
1070 | 2022.08.26 14:00 | close | 345 | 0.10 | 1.18730 | 1.20536 | 1.16136 | -59.40 | 13388.47 |
1071 | 2022.08.26 14:00 | close | 344 | 0.10 | 1.18730 | 1.20624 | 1.16224 | -50.60 | 13337.87 |
1072 | 2022.08.26 14:00 | buy | 358 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
1073 | 2022.08.26 14:00 | modify | 358 | 0.10 | 1.18730 | 1.16330 | 1.20730 | ||
1074 | 2022.08.26 15:00 | buy | 359 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
1075 | 2022.08.26 15:00 | modify | 359 | 0.10 | 1.17941 | 1.15541 | 1.19941 | ||
1076 | 2022.08.26 16:00 | close | 359 | 0.10 | 1.17751 | 1.15541 | 1.19941 | -19.00 | 13318.87 |
1077 | 2022.08.26 16:00 | close | 358 | 0.10 | 1.17751 | 1.16330 | 1.20730 | -97.90 | 13220.97 |
1078 | 2022.08.26 16:00 | sell | 360 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
1079 | 2022.08.26 16:00 | modify | 360 | 0.10 | 1.17751 | 1.20151 | 1.15751 | ||
1080 | 2022.08.26 17:00 | sell | 361 | 0.10 | 1.17529 | 0.00000 | 0.00000 | ||
1081 | 2022.08.26 17:00 | modify | 361 | 0.10 | 1.17529 | 1.19929 | 1.15529 | ||
1082 | 2022.08.26 18:00 | sell | 362 | 0.10 | 1.17544 | 0.00000 | 0.00000 | ||
1083 | 2022.08.26 18:00 | modify | 362 | 0.10 | 1.17544 | 1.19944 | 1.15544 | ||
1084 | 2022.08.26 19:00 | sell | 363 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
1085 | 2022.08.26 19:00 | modify | 363 | 0.10 | 1.17428 | 1.19828 | 1.15428 | ||
1086 | 2022.08.26 20:00 | sell | 364 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
1087 | 2022.08.26 20:00 | modify | 364 | 0.10 | 1.17356 | 1.19756 | 1.15356 | ||
1088 | 2022.08.28 21:00 | sell | 365 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
1089 | 2022.08.28 21:00 | modify | 365 | 0.10 | 1.17293 | 1.19693 | 1.15293 | ||
1090 | 2022.08.28 22:00 | sell | 366 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
1091 | 2022.08.28 22:00 | modify | 366 | 0.10 | 1.17300 | 1.19700 | 1.15300 | ||
1092 | 2022.08.28 23:00 | sell | 367 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
1093 | 2022.08.28 23:00 | modify | 367 | 0.10 | 1.17108 | 1.19508 | 1.15108 | ||
1094 | 2022.08.29 00:00 | sell | 368 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
1095 | 2022.08.29 00:00 | modify | 368 | 0.10 | 1.16882 | 1.19282 | 1.14882 | ||
1096 | 2022.08.29 01:00 | sell | 369 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
1097 | 2022.08.29 01:00 | modify | 369 | 0.10 | 1.16782 | 1.19182 | 1.14782 | ||
1098 | 2022.08.29 02:00 | sell | 370 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
1099 | 2022.08.29 02:00 | modify | 370 | 0.10 | 1.16700 | 1.19100 | 1.14700 | ||
1100 | 2022.08.29 03:00 | sell | 371 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
1101 | 2022.08.29 03:00 | modify | 371 | 0.10 | 1.16740 | 1.19140 | 1.14740 | ||
1102 | 2022.08.29 04:00 | sell | 372 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
1103 | 2022.08.29 04:00 | modify | 372 | 0.10 | 1.16669 | 1.19069 | 1.14669 | ||
1104 | 2022.08.29 05:00 | sell | 373 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
1105 | 2022.08.29 05:00 | modify | 373 | 0.10 | 1.16537 | 1.18937 | 1.14537 | ||
1106 | 2022.08.29 06:00 | sell | 374 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
1107 | 2022.08.29 06:00 | modify | 374 | 0.10 | 1.16638 | 1.19038 | 1.14638 | ||
1108 | 2022.08.29 07:00 | sell | 375 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
1109 | 2022.08.29 07:00 | modify | 375 | 0.10 | 1.16665 | 1.19065 | 1.14665 | ||
1110 | 2022.08.29 08:00 | sell | 376 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
1111 | 2022.08.29 08:00 | modify | 376 | 0.10 | 1.16725 | 1.19125 | 1.14725 | ||
1112 | 2022.08.29 09:00 | sell | 377 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
1113 | 2022.08.29 09:00 | modify | 377 | 0.10 | 1.16577 | 1.18977 | 1.14577 | ||
1114 | 2022.08.29 10:00 | sell | 378 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
1115 | 2022.08.29 10:00 | modify | 378 | 0.10 | 1.16863 | 1.19263 | 1.14863 | ||
1116 | 2022.08.29 11:00 | sell | 379 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
1117 | 2022.08.29 11:00 | modify | 379 | 0.10 | 1.16931 | 1.19331 | 1.14931 | ||
1118 | 2022.08.29 12:00 | sell | 380 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
1119 | 2022.08.29 12:00 | modify | 380 | 0.10 | 1.16987 | 1.19387 | 1.14987 | ||
1120 | 2022.08.29 13:00 | sell | 381 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
1121 | 2022.08.29 13:00 | modify | 381 | 0.10 | 1.17165 | 1.19565 | 1.15165 | ||
1122 | 2022.08.29 14:00 | sell | 382 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
1123 | 2022.08.29 14:00 | modify | 382 | 0.10 | 1.17194 | 1.19594 | 1.15194 | ||
1124 | 2022.08.29 15:00 | sell | 383 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
1125 | 2022.08.29 15:00 | modify | 383 | 0.10 | 1.16918 | 1.19318 | 1.14918 | ||
1126 | 2022.08.29 16:00 | sell | 384 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
1127 | 2022.08.29 16:00 | modify | 384 | 0.10 | 1.17143 | 1.19543 | 1.15143 | ||
1128 | 2022.08.29 17:00 | close | 384 | 0.10 | 1.17246 | 1.19543 | 1.15143 | -10.30 | 13210.67 |
1129 | 2022.08.29 17:00 | close | 383 | 0.10 | 1.17246 | 1.19318 | 1.14918 | -32.80 | 13177.87 |
1130 | 2022.08.29 17:00 | close | 382 | 0.10 | 1.17246 | 1.19594 | 1.15194 | -5.20 | 13172.67 |
1131 | 2022.08.29 17:00 | close | 381 | 0.10 | 1.17246 | 1.19565 | 1.15165 | -8.10 | 13164.57 |
1132 | 2022.08.29 17:00 | close | 380 | 0.10 | 1.17246 | 1.19387 | 1.14987 | -25.90 | 13138.67 |
1133 | 2022.08.29 17:00 | close | 379 | 0.10 | 1.17246 | 1.19331 | 1.14931 | -31.50 | 13107.17 |
1134 | 2022.08.29 17:00 | close | 378 | 0.10 | 1.17246 | 1.19263 | 1.14863 | -38.30 | 13068.87 |
1135 | 2022.08.29 17:00 | close | 377 | 0.10 | 1.17246 | 1.18977 | 1.14577 | -66.90 | 13001.97 |
1136 | 2022.08.29 17:00 | close | 376 | 0.10 | 1.17246 | 1.19125 | 1.14725 | -52.10 | 12949.87 |
1137 | 2022.08.29 17:00 | close | 375 | 0.10 | 1.17246 | 1.19065 | 1.14665 | -58.10 | 12891.77 |
1138 | 2022.08.29 17:00 | close | 374 | 0.10 | 1.17246 | 1.19038 | 1.14638 | -60.80 | 12830.97 |
1139 | 2022.08.29 17:00 | close | 373 | 0.10 | 1.17246 | 1.18937 | 1.14537 | -70.90 | 12760.07 |
1140 | 2022.08.29 17:00 | close | 372 | 0.10 | 1.17246 | 1.19069 | 1.14669 | -57.70 | 12702.37 |
1141 | 2022.08.29 17:00 | close | 371 | 0.10 | 1.17246 | 1.19140 | 1.14740 | -50.60 | 12651.77 |
1142 | 2022.08.29 17:00 | close | 370 | 0.10 | 1.17246 | 1.19100 | 1.14700 | -54.60 | 12597.17 |
1143 | 2022.08.29 17:00 | close | 369 | 0.10 | 1.17246 | 1.19182 | 1.14782 | -46.40 | 12550.77 |
1144 | 2022.08.29 17:00 | close | 368 | 0.10 | 1.17246 | 1.19282 | 1.14882 | -36.40 | 12514.37 |
1145 | 2022.08.29 17:00 | close | 367 | 0.10 | 1.17246 | 1.19508 | 1.15108 | -13.65 | 12500.71 |
1146 | 2022.08.29 17:00 | close | 366 | 0.10 | 1.17246 | 1.19700 | 1.15300 | 5.55 | 12506.26 |
1147 | 2022.08.29 17:00 | close | 365 | 0.10 | 1.17246 | 1.19693 | 1.15293 | 4.85 | 12511.11 |
1148 | 2022.08.29 17:00 | close | 364 | 0.10 | 1.17246 | 1.19756 | 1.15356 | 11.15 | 12522.25 |
1149 | 2022.08.29 17:00 | close | 363 | 0.10 | 1.17246 | 1.19828 | 1.15428 | 18.35 | 12540.60 |
1150 | 2022.08.29 17:00 | close | 362 | 0.10 | 1.17246 | 1.19944 | 1.15544 | 29.95 | 12570.54 |
1151 | 2022.08.29 17:00 | close | 361 | 0.10 | 1.17246 | 1.19929 | 1.15529 | 28.45 | 12598.99 |
1152 | 2022.08.29 17:00 | close | 360 | 0.10 | 1.17246 | 1.20151 | 1.15751 | 50.65 | 12649.64 |
1153 | 2022.08.29 17:00 | buy | 385 | 0.10 | 1.17246 | 0.00000 | 0.00000 | ||
1154 | 2022.08.29 17:00 | modify | 385 | 0.10 | 1.17246 | 1.14846 | 1.19246 | ||
1155 | 2022.08.29 18:00 | buy | 386 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
1156 | 2022.08.29 18:00 | modify | 386 | 0.10 | 1.17205 | 1.14805 | 1.19205 | ||
1157 | 2022.08.29 19:00 | close | 386 | 0.10 | 1.17015 | 1.14805 | 1.19205 | -19.00 | 12630.64 |
1158 | 2022.08.29 19:00 | close | 385 | 0.10 | 1.17015 | 1.14846 | 1.19246 | -23.10 | 12607.54 |
1159 | 2022.08.29 19:00 | sell | 387 | 0.10 | 1.17015 | 0.00000 | 0.00000 | ||
1160 | 2022.08.29 19:00 | modify | 387 | 0.10 | 1.17015 | 1.19415 | 1.15015 | ||
1161 | 2022.08.29 20:00 | sell | 388 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
1162 | 2022.08.29 20:00 | modify | 388 | 0.10 | 1.17039 | 1.19439 | 1.15039 | ||
1163 | 2022.08.29 21:00 | sell | 389 | 0.10 | 1.17053 | 0.00000 | 0.00000 | ||
1164 | 2022.08.29 21:00 | modify | 389 | 0.10 | 1.17053 | 1.19453 | 1.15053 | ||
1165 | 2022.08.29 22:00 | close | 389 | 0.10 | 1.17079 | 1.19453 | 1.15053 | -2.60 | 12604.94 |
1166 | 2022.08.29 22:00 | close | 388 | 0.10 | 1.17079 | 1.19439 | 1.15039 | -4.00 | 12600.94 |
1167 | 2022.08.29 22:00 | close | 387 | 0.10 | 1.17079 | 1.19415 | 1.15015 | -6.40 | 12594.54 |
1168 | 2022.08.29 22:00 | buy | 390 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
1169 | 2022.08.29 22:00 | modify | 390 | 0.10 | 1.17079 | 1.14679 | 1.19079 | ||
1170 | 2022.08.29 23:00 | buy | 391 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
1171 | 2022.08.29 23:00 | modify | 391 | 0.10 | 1.17106 | 1.14706 | 1.19106 | ||
1172 | 2022.08.30 00:00 | buy | 392 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
1173 | 2022.08.30 00:00 | modify | 392 | 0.10 | 1.17239 | 1.14839 | 1.19239 | ||
1174 | 2022.08.30 01:00 | buy | 393 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
1175 | 2022.08.30 01:00 | modify | 393 | 0.10 | 1.17189 | 1.14789 | 1.19189 | ||
1176 | 2022.08.30 02:00 | buy | 394 | 0.10 | 1.17024 | 0.00000 | 0.00000 | ||
1177 | 2022.08.30 02:00 | modify | 394 | 0.10 | 1.17024 | 1.14624 | 1.19024 | ||
1178 | 2022.08.30 03:00 | close | 394 | 0.10 | 1.16915 | 1.14624 | 1.19024 | -10.90 | 12583.64 |
1179 | 2022.08.30 03:00 | close | 393 | 0.10 | 1.16915 | 1.14789 | 1.19189 | -27.40 | 12556.24 |
1180 | 2022.08.30 03:00 | close | 392 | 0.10 | 1.16915 | 1.14839 | 1.19239 | -32.40 | 12523.84 |
1181 | 2022.08.30 03:00 | close | 391 | 0.10 | 1.16915 | 1.14706 | 1.19106 | -19.59 | 12504.24 |
1182 | 2022.08.30 03:00 | close | 390 | 0.10 | 1.16915 | 1.14679 | 1.19079 | -16.89 | 12487.35 |
1183 | 2022.08.30 03:00 | sell | 395 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
1184 | 2022.08.30 03:00 | modify | 395 | 0.10 | 1.16915 | 1.19315 | 1.14915 | ||
1185 | 2022.08.30 04:00 | sell | 396 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
1186 | 2022.08.30 04:00 | modify | 396 | 0.10 | 1.17009 | 1.19409 | 1.15009 | ||
1187 | 2022.08.30 05:00 | close | 396 | 0.10 | 1.17077 | 1.19409 | 1.15009 | -6.80 | 12480.55 |
1188 | 2022.08.30 05:00 | close | 395 | 0.10 | 1.17077 | 1.19315 | 1.14915 | -16.20 | 12464.35 |
1189 | 2022.08.30 05:00 | buy | 397 | 0.10 | 1.17077 | 0.00000 | 0.00000 | ||
1190 | 2022.08.30 05:00 | modify | 397 | 0.10 | 1.17077 | 1.14677 | 1.19077 | ||
1191 | 2022.08.30 06:00 | buy | 398 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
1192 | 2022.08.30 06:00 | modify | 398 | 0.10 | 1.17099 | 1.14699 | 1.19099 | ||
1193 | 2022.08.30 07:00 | buy | 399 | 0.10 | 1.17182 | 0.00000 | 0.00000 | ||
1194 | 2022.08.30 07:00 | modify | 399 | 0.10 | 1.17182 | 1.14782 | 1.19182 | ||
1195 | 2022.08.30 08:00 | buy | 400 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
1196 | 2022.08.30 08:00 | modify | 400 | 0.10 | 1.17379 | 1.14979 | 1.19379 | ||
1197 | 2022.08.30 09:00 | buy | 401 | 0.10 | 1.17408 | 0.00000 | 0.00000 | ||
1198 | 2022.08.30 09:00 | modify | 401 | 0.10 | 1.17408 | 1.15008 | 1.19408 | ||
1199 | 2022.08.30 10:00 | buy | 402 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
1200 | 2022.08.30 10:00 | modify | 402 | 0.10 | 1.17368 | 1.14968 | 1.19368 | ||
1201 | 2022.08.30 11:00 | buy | 403 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
1202 | 2022.08.30 11:00 | modify | 403 | 0.10 | 1.17190 | 1.14790 | 1.19190 | ||
1203 | 2022.08.30 12:00 | buy | 404 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
1204 | 2022.08.30 12:00 | modify | 404 | 0.10 | 1.17191 | 1.14791 | 1.19191 | ||
1205 | 2022.08.30 13:00 | buy | 405 | 0.10 | 1.17015 | 0.00000 | 0.00000 | ||
1206 | 2022.08.30 13:00 | modify | 405 | 0.10 | 1.17015 | 1.14615 | 1.19015 | ||
1207 | 2022.08.30 14:00 | buy | 406 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
1208 | 2022.08.30 14:00 | modify | 406 | 0.10 | 1.16977 | 1.14577 | 1.18977 | ||
1209 | 2022.08.30 15:00 | close | 406 | 0.10 | 1.16322 | 1.14577 | 1.18977 | -65.50 | 12398.85 |
1210 | 2022.08.30 15:00 | close | 405 | 0.10 | 1.16322 | 1.14615 | 1.19015 | -69.30 | 12329.55 |
1211 | 2022.08.30 15:00 | close | 404 | 0.10 | 1.16322 | 1.14791 | 1.19191 | -86.90 | 12242.65 |
1212 | 2022.08.30 15:00 | close | 403 | 0.10 | 1.16322 | 1.14790 | 1.19190 | -86.80 | 12155.85 |
1213 | 2022.08.30 15:00 | close | 402 | 0.10 | 1.16322 | 1.14968 | 1.19368 | -104.60 | 12051.25 |
1214 | 2022.08.30 15:00 | close | 401 | 0.10 | 1.16322 | 1.15008 | 1.19408 | -108.60 | 11942.65 |
1215 | 2022.08.30 15:00 | close | 400 | 0.10 | 1.16322 | 1.14979 | 1.19379 | -105.70 | 11836.95 |
1216 | 2022.08.30 15:00 | close | 399 | 0.10 | 1.16322 | 1.14782 | 1.19182 | -86.00 | 11750.95 |
1217 | 2022.08.30 15:00 | close | 398 | 0.10 | 1.16322 | 1.14699 | 1.19099 | -77.70 | 11673.25 |
1218 | 2022.08.30 15:00 | close | 397 | 0.10 | 1.16322 | 1.14677 | 1.19077 | -75.50 | 11597.75 |
1219 | 2022.08.30 15:00 | sell | 407 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
1220 | 2022.08.30 15:00 | modify | 407 | 0.10 | 1.16322 | 1.18722 | 1.14322 | ||
1221 | 2022.08.30 16:00 | sell | 408 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
1222 | 2022.08.30 16:00 | modify | 408 | 0.10 | 1.16502 | 1.18902 | 1.14502 | ||
1223 | 2022.08.30 17:00 | sell | 409 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
1224 | 2022.08.30 17:00 | modify | 409 | 0.10 | 1.16505 | 1.18905 | 1.14505 | ||
1225 | 2022.08.30 18:00 | sell | 410 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
1226 | 2022.08.30 18:00 | modify | 410 | 0.10 | 1.16540 | 1.18940 | 1.14540 | ||
1227 | 2022.08.30 19:00 | sell | 411 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
1228 | 2022.08.30 19:00 | modify | 411 | 0.10 | 1.16579 | 1.18979 | 1.14579 | ||
1229 | 2022.08.30 20:00 | sell | 412 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
1230 | 2022.08.30 20:00 | modify | 412 | 0.10 | 1.16546 | 1.18946 | 1.14546 | ||
1231 | 2022.08.30 21:00 | sell | 413 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
1232 | 2022.08.30 21:00 | modify | 413 | 0.10 | 1.16540 | 1.18940 | 1.14540 | ||
1233 | 2022.08.30 22:00 | sell | 414 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
1234 | 2022.08.30 22:00 | modify | 414 | 0.10 | 1.16533 | 1.18933 | 1.14533 | ||
1235 | 2022.08.30 23:00 | sell | 415 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
1236 | 2022.08.30 23:00 | modify | 415 | 0.10 | 1.16538 | 1.18938 | 1.14538 | ||
1237 | 2022.08.31 00:00 | sell | 416 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
1238 | 2022.08.31 00:00 | modify | 416 | 0.10 | 1.16578 | 1.18978 | 1.14578 | ||
1239 | 2022.08.31 01:00 | close | 416 | 0.10 | 1.16692 | 1.18978 | 1.14578 | -11.40 | 11586.35 |
1240 | 2022.08.31 01:00 | close | 415 | 0.10 | 1.16692 | 1.18938 | 1.14538 | -15.25 | 11571.09 |
1241 | 2022.08.31 01:00 | close | 414 | 0.10 | 1.16692 | 1.18933 | 1.14533 | -15.75 | 11555.34 |
1242 | 2022.08.31 01:00 | close | 413 | 0.10 | 1.16692 | 1.18940 | 1.14540 | -15.05 | 11540.29 |
1243 | 2022.08.31 01:00 | close | 412 | 0.10 | 1.16692 | 1.18946 | 1.14546 | -14.45 | 11525.83 |
1244 | 2022.08.31 01:00 | close | 411 | 0.10 | 1.16692 | 1.18979 | 1.14579 | -11.15 | 11514.68 |
1245 | 2022.08.31 01:00 | close | 410 | 0.10 | 1.16692 | 1.18940 | 1.14540 | -15.05 | 11499.62 |
1246 | 2022.08.31 01:00 | close | 409 | 0.10 | 1.16692 | 1.18905 | 1.14505 | -18.55 | 11481.07 |
1247 | 2022.08.31 01:00 | close | 408 | 0.10 | 1.16692 | 1.18902 | 1.14502 | -18.85 | 11462.22 |
1248 | 2022.08.31 01:00 | close | 407 | 0.10 | 1.16692 | 1.18722 | 1.14322 | -36.85 | 11425.36 |
1249 | 2022.08.31 01:00 | buy | 417 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
1250 | 2022.08.31 01:00 | modify | 417 | 0.10 | 1.16692 | 1.14292 | 1.18692 | ||
1251 | 2022.08.31 02:00 | buy | 418 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
1252 | 2022.08.31 02:00 | modify | 418 | 0.10 | 1.16659 | 1.14259 | 1.18659 | ||
1253 | 2022.08.31 03:00 | buy | 419 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
1254 | 2022.08.31 03:00 | modify | 419 | 0.10 | 1.16718 | 1.14318 | 1.18718 | ||
1255 | 2022.08.31 04:00 | buy | 420 | 0.10 | 1.16804 | 0.00000 | 0.00000 | ||
1256 | 2022.08.31 04:00 | modify | 420 | 0.10 | 1.16804 | 1.14404 | 1.18804 | ||
1257 | 2022.08.31 05:00 | buy | 421 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
1258 | 2022.08.31 05:00 | modify | 421 | 0.10 | 1.16864 | 1.14464 | 1.18864 | ||
1259 | 2022.08.31 06:00 | buy | 422 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
1260 | 2022.08.31 06:00 | modify | 422 | 0.10 | 1.16913 | 1.14513 | 1.18913 | ||
1261 | 2022.08.31 07:00 | buy | 423 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
1262 | 2022.08.31 07:00 | modify | 423 | 0.10 | 1.16823 | 1.14423 | 1.18823 | ||
1263 | 2022.08.31 08:00 | buy | 424 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
1264 | 2022.08.31 08:00 | modify | 424 | 0.10 | 1.16437 | 1.14037 | 1.18437 | ||
1265 | 2022.08.31 09:00 | close | 424 | 0.10 | 1.16407 | 1.14037 | 1.18437 | -3.00 | 11422.36 |
1266 | 2022.08.31 09:00 | close | 423 | 0.10 | 1.16407 | 1.14423 | 1.18823 | -41.60 | 11380.76 |
1267 | 2022.08.31 09:00 | close | 422 | 0.10 | 1.16407 | 1.14513 | 1.18913 | -50.60 | 11330.16 |
1268 | 2022.08.31 09:00 | close | 421 | 0.10 | 1.16407 | 1.14464 | 1.18864 | -45.70 | 11284.46 |
1269 | 2022.08.31 09:00 | close | 420 | 0.10 | 1.16407 | 1.14404 | 1.18804 | -39.70 | 11244.76 |
1270 | 2022.08.31 09:00 | close | 419 | 0.10 | 1.16407 | 1.14318 | 1.18718 | -31.10 | 11213.66 |
1271 | 2022.08.31 09:00 | close | 418 | 0.10 | 1.16407 | 1.14259 | 1.18659 | -25.20 | 11188.46 |
1272 | 2022.08.31 09:00 | close | 417 | 0.10 | 1.16407 | 1.14292 | 1.18692 | -28.50 | 11159.96 |
1273 | 2022.08.31 09:00 | sell | 425 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
1274 | 2022.08.31 09:00 | modify | 425 | 0.10 | 1.16407 | 1.18807 | 1.14407 | ||
1275 | 2022.08.31 10:00 | sell | 426 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
1276 | 2022.08.31 10:00 | modify | 426 | 0.10 | 1.16231 | 1.18631 | 1.14231 | ||
1277 | 2022.08.31 11:00 | sell | 427 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
1278 | 2022.08.31 11:00 | modify | 427 | 0.10 | 1.16135 | 1.18535 | 1.14135 | ||
1279 | 2022.08.31 12:00 | sell | 428 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
1280 | 2022.08.31 12:00 | modify | 428 | 0.10 | 1.16222 | 1.18622 | 1.14222 | ||
1281 | 2022.08.31 13:00 | sell | 429 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
1282 | 2022.08.31 13:00 | modify | 429 | 0.10 | 1.16372 | 1.18772 | 1.14372 | ||
1283 | 2022.08.31 14:00 | sell | 430 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
1284 | 2022.08.31 14:00 | modify | 430 | 0.10 | 1.16100 | 1.18500 | 1.14100 | ||
1285 | 2022.08.31 15:00 | sell | 431 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
1286 | 2022.08.31 15:00 | modify | 431 | 0.10 | 1.16374 | 1.18774 | 1.14374 | ||
1287 | 2022.08.31 16:00 | sell | 432 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
1288 | 2022.08.31 16:00 | modify | 432 | 0.10 | 1.16422 | 1.18822 | 1.14422 | ||
1289 | 2022.08.31 17:00 | sell | 433 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
1290 | 2022.08.31 17:00 | modify | 433 | 0.10 | 1.16248 | 1.18648 | 1.14248 | ||
1291 | 2022.08.31 18:00 | sell | 434 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
1292 | 2022.08.31 18:00 | modify | 434 | 0.10 | 1.16166 | 1.18566 | 1.14166 | ||
1293 | 2022.08.31 19:00 | sell | 435 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
1294 | 2022.08.31 19:00 | modify | 435 | 0.10 | 1.16144 | 1.18544 | 1.14144 | ||
1295 | 2022.08.31 20:00 | sell | 436 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
1296 | 2022.08.31 20:00 | modify | 436 | 0.10 | 1.16146 | 1.18546 | 1.14146 | ||
1297 | 2022.08.31 21:00 | sell | 437 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
1298 | 2022.08.31 21:00 | modify | 437 | 0.10 | 1.16206 | 1.18606 | 1.14206 | ||
1299 | 2022.08.31 22:00 | sell | 438 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
1300 | 2022.08.31 22:00 | modify | 438 | 0.10 | 1.16153 | 1.18553 | 1.14153 | ||
1301 | 2022.08.31 23:00 | sell | 439 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
1302 | 2022.08.31 23:00 | modify | 439 | 0.10 | 1.16129 | 1.18529 | 1.14129 | ||
1303 | 2022.09.01 00:00 | sell | 440 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
1304 | 2022.09.01 00:00 | modify | 440 | 0.10 | 1.15967 | 1.18367 | 1.13967 | ||
1305 | 2022.09.01 01:00 | sell | 441 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
1306 | 2022.09.01 01:00 | modify | 441 | 0.10 | 1.15833 | 1.18233 | 1.13833 | ||
1307 | 2022.09.01 02:00 | sell | 442 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
1308 | 2022.09.01 02:00 | modify | 442 | 0.10 | 1.15802 | 1.18202 | 1.13802 | ||
1309 | 2022.09.01 03:00 | sell | 443 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
1310 | 2022.09.01 03:00 | modify | 443 | 0.10 | 1.15869 | 1.18269 | 1.13869 | ||
1311 | 2022.09.01 04:00 | sell | 444 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1312 | 2022.09.01 04:00 | modify | 444 | 0.10 | 1.15781 | 1.18181 | 1.13781 | ||
1313 | 2022.09.01 05:00 | sell | 445 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
1314 | 2022.09.01 05:00 | modify | 445 | 0.10 | 1.15768 | 1.18168 | 1.13768 | ||
1315 | 2022.09.01 06:00 | sell | 446 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
1316 | 2022.09.01 06:00 | modify | 446 | 0.10 | 1.15868 | 1.18268 | 1.13868 | ||
1317 | 2022.09.01 07:00 | sell | 447 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
1318 | 2022.09.01 07:00 | modify | 447 | 0.10 | 1.15895 | 1.18295 | 1.13895 | ||
1319 | 2022.09.01 08:00 | sell | 448 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
1320 | 2022.09.01 08:00 | modify | 448 | 0.10 | 1.16041 | 1.18441 | 1.14041 | ||
1321 | 2022.09.01 09:00 | sell | 449 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
1322 | 2022.09.01 09:00 | modify | 449 | 0.10 | 1.15968 | 1.18368 | 1.13968 | ||
1323 | 2022.09.01 10:00 | sell | 450 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
1324 | 2022.09.01 10:00 | modify | 450 | 0.10 | 1.16008 | 1.18408 | 1.14008 | ||
1325 | 2022.09.07 12:00 | t/p | 425 | 0.10 | 1.14407 | 1.18807 | 1.14407 | 201.02 | 11360.99 |
1326 | 2022.09.07 12:00 | t/p | 426 | 0.10 | 1.14231 | 1.18631 | 1.14231 | 201.02 | 11562.01 |
1327 | 2022.09.07 12:00 | t/p | 428 | 0.10 | 1.14222 | 1.18622 | 1.14222 | 201.02 | 11763.03 |
1328 | 2022.09.07 12:00 | t/p | 429 | 0.10 | 1.14372 | 1.18772 | 1.14372 | 201.02 | 11964.06 |
1329 | 2022.09.07 12:00 | t/p | 431 | 0.10 | 1.14374 | 1.18774 | 1.14374 | 201.02 | 12165.08 |
1330 | 2022.09.07 12:00 | t/p | 432 | 0.10 | 1.14422 | 1.18822 | 1.14422 | 201.02 | 12366.11 |
1331 | 2022.09.07 12:00 | t/p | 433 | 0.10 | 1.14248 | 1.18648 | 1.14248 | 201.02 | 12567.13 |
1332 | 2022.09.07 12:00 | t/p | 437 | 0.10 | 1.14206 | 1.18606 | 1.14206 | 201.02 | 12768.15 |
1333 | 2022.09.07 12:00 | sell | 451 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
1334 | 2022.09.07 12:00 | modify | 451 | 0.10 | 1.14240 | 1.16640 | 1.12240 | ||
1335 | 2022.09.07 13:00 | sell | 452 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
1336 | 2022.09.07 13:00 | modify | 452 | 0.10 | 1.14313 | 1.16713 | 1.12313 | ||
1337 | 2022.09.07 14:00 | t/p | 434 | 0.10 | 1.14166 | 1.18566 | 1.14166 | 201.02 | 12969.18 |
1338 | 2022.09.07 14:00 | t/p | 438 | 0.10 | 1.14153 | 1.18553 | 1.14153 | 201.02 | 13170.20 |
1339 | 2022.09.07 14:00 | sell | 453 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
1340 | 2022.09.07 14:00 | modify | 453 | 0.10 | 1.14122 | 1.16522 | 1.12122 | ||
1341 | 2022.09.07 15:00 | t/p | 427 | 0.10 | 1.14135 | 1.18535 | 1.14135 | 201.02 | 13371.22 |
1342 | 2022.09.07 15:00 | t/p | 430 | 0.10 | 1.14100 | 1.18500 | 1.14100 | 201.02 | 13572.25 |
1343 | 2022.09.07 15:00 | t/p | 435 | 0.10 | 1.14144 | 1.18544 | 1.14144 | 201.02 | 13773.27 |
1344 | 2022.09.07 15:00 | t/p | 436 | 0.10 | 1.14146 | 1.18546 | 1.14146 | 201.02 | 13974.30 |
1345 | 2022.09.07 15:00 | t/p | 439 | 0.10 | 1.14129 | 1.18529 | 1.14129 | 201.02 | 14175.32 |
1346 | 2022.09.07 15:00 | sell | 454 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
1347 | 2022.09.07 15:00 | modify | 454 | 0.10 | 1.14660 | 1.17060 | 1.12660 | ||
1348 | 2022.09.07 16:00 | sell | 455 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
1349 | 2022.09.07 16:00 | modify | 455 | 0.10 | 1.14686 | 1.17086 | 1.12686 | ||
1350 | 2022.09.07 17:00 | close | 455 | 0.10 | 1.14976 | 1.17086 | 1.12686 | -29.00 | 14146.32 |
1351 | 2022.09.07 17:00 | close | 454 | 0.10 | 1.14976 | 1.17060 | 1.12660 | -31.60 | 14114.72 |
1352 | 2022.09.07 17:00 | close | 453 | 0.10 | 1.14976 | 1.16522 | 1.12122 | -85.40 | 14029.32 |
1353 | 2022.09.07 17:00 | close | 452 | 0.10 | 1.14976 | 1.16713 | 1.12313 | -66.30 | 13963.02 |
1354 | 2022.09.07 17:00 | close | 451 | 0.10 | 1.14976 | 1.16640 | 1.12240 | -73.60 | 13889.42 |
1355 | 2022.09.07 17:00 | close | 450 | 0.10 | 1.14976 | 1.18408 | 1.14008 | 103.78 | 13993.20 |
1356 | 2022.09.07 17:00 | close | 449 | 0.10 | 1.14976 | 1.18368 | 1.13968 | 99.78 | 14092.99 |
1357 | 2022.09.07 17:00 | close | 448 | 0.10 | 1.14976 | 1.18441 | 1.14041 | 107.08 | 14200.07 |
1358 | 2022.09.07 17:00 | close | 447 | 0.10 | 1.14976 | 1.18295 | 1.13895 | 92.48 | 14292.56 |
1359 | 2022.09.07 17:00 | close | 446 | 0.10 | 1.14976 | 1.18268 | 1.13868 | 89.78 | 14382.34 |
1360 | 2022.09.07 17:00 | close | 445 | 0.10 | 1.14976 | 1.18168 | 1.13768 | 79.78 | 14462.13 |
1361 | 2022.09.07 17:00 | close | 444 | 0.10 | 1.14976 | 1.18181 | 1.13781 | 81.08 | 14543.21 |
1362 | 2022.09.07 17:00 | close | 443 | 0.10 | 1.14976 | 1.18269 | 1.13869 | 89.88 | 14633.10 |
1363 | 2022.09.07 17:00 | close | 442 | 0.10 | 1.14976 | 1.18202 | 1.13802 | 83.18 | 14716.28 |
1364 | 2022.09.07 17:00 | close | 441 | 0.10 | 1.14976 | 1.18233 | 1.13833 | 86.28 | 14802.57 |
1365 | 2022.09.07 17:00 | close | 440 | 0.10 | 1.14976 | 1.18367 | 1.13967 | 99.68 | 14902.25 |
1366 | 2022.09.07 17:00 | buy | 456 | 0.10 | 1.14976 | 0.00000 | 0.00000 | ||
1367 | 2022.09.07 17:00 | modify | 456 | 0.10 | 1.14976 | 1.12576 | 1.16976 | ||
1368 | 2022.09.07 18:00 | buy | 457 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
1369 | 2022.09.07 18:00 | modify | 457 | 0.10 | 1.15187 | 1.12787 | 1.17187 | ||
1370 | 2022.09.07 19:00 | buy | 458 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
1371 | 2022.09.07 19:00 | modify | 458 | 0.10 | 1.15040 | 1.12640 | 1.17040 | ||
1372 | 2022.09.07 20:00 | buy | 459 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
1373 | 2022.09.07 20:00 | modify | 459 | 0.10 | 1.15335 | 1.12935 | 1.17335 | ||
1374 | 2022.09.07 21:00 | buy | 460 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
1375 | 2022.09.07 21:00 | modify | 460 | 0.10 | 1.15350 | 1.12950 | 1.17350 | ||
1376 | 2022.09.07 22:00 | buy | 461 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
1377 | 2022.09.07 22:00 | modify | 461 | 0.10 | 1.15387 | 1.12987 | 1.17387 | ||
1378 | 2022.09.07 23:00 | buy | 462 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
1379 | 2022.09.07 23:00 | modify | 462 | 0.10 | 1.15430 | 1.13030 | 1.17430 | ||
1380 | 2022.09.08 00:00 | buy | 463 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
1381 | 2022.09.08 00:00 | modify | 463 | 0.10 | 1.15246 | 1.12846 | 1.17246 | ||
1382 | 2022.09.08 01:00 | buy | 464 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
1383 | 2022.09.08 01:00 | modify | 464 | 0.10 | 1.15091 | 1.12691 | 1.17091 | ||
1384 | 2022.09.08 02:00 | buy | 465 | 0.10 | 1.15083 | 0.00000 | 0.00000 | ||
1385 | 2022.09.08 02:00 | modify | 465 | 0.10 | 1.15083 | 1.12683 | 1.17083 | ||
1386 | 2022.09.08 03:00 | buy | 466 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1387 | 2022.09.08 03:00 | modify | 466 | 0.10 | 1.15105 | 1.12705 | 1.17105 | ||
1388 | 2022.09.08 04:00 | close | 466 | 0.10 | 1.14991 | 1.12705 | 1.17105 | -11.40 | 14890.85 |
1389 | 2022.09.08 04:00 | close | 465 | 0.10 | 1.14991 | 1.12683 | 1.17083 | -9.20 | 14881.65 |
1390 | 2022.09.08 04:00 | close | 464 | 0.10 | 1.14991 | 1.12691 | 1.17091 | -10.00 | 14871.65 |
1391 | 2022.09.08 04:00 | close | 463 | 0.10 | 1.14991 | 1.12846 | 1.17246 | -25.50 | 14846.15 |
1392 | 2022.09.08 04:00 | close | 462 | 0.10 | 1.14991 | 1.13030 | 1.17430 | -45.38 | 14800.77 |
1393 | 2022.09.08 04:00 | close | 461 | 0.10 | 1.14991 | 1.12987 | 1.17387 | -41.08 | 14759.69 |
1394 | 2022.09.08 04:00 | close | 460 | 0.10 | 1.14991 | 1.12950 | 1.17350 | -37.38 | 14722.30 |
1395 | 2022.09.08 04:00 | close | 459 | 0.10 | 1.14991 | 1.12935 | 1.17335 | -35.88 | 14686.42 |
1396 | 2022.09.08 04:00 | close | 458 | 0.10 | 1.14991 | 1.12640 | 1.17040 | -6.38 | 14680.03 |
1397 | 2022.09.08 04:00 | close | 457 | 0.10 | 1.14991 | 1.12787 | 1.17187 | -21.08 | 14658.95 |
1398 | 2022.09.08 04:00 | close | 456 | 0.10 | 1.14991 | 1.12576 | 1.16976 | 0.02 | 14658.96 |
1399 | 2022.09.08 04:00 | sell | 467 | 0.10 | 1.14991 | 0.00000 | 0.00000 | ||
1400 | 2022.09.08 04:00 | modify | 467 | 0.10 | 1.14991 | 1.17391 | 1.12991 | ||
1401 | 2022.09.08 05:00 | sell | 468 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
1402 | 2022.09.08 05:00 | modify | 468 | 0.10 | 1.15043 | 1.17443 | 1.13043 | ||
1403 | 2022.09.08 06:00 | sell | 469 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
1404 | 2022.09.08 06:00 | modify | 469 | 0.10 | 1.15125 | 1.17525 | 1.13125 | ||
1405 | 2022.09.08 07:00 | close | 469 | 0.10 | 1.15105 | 1.17525 | 1.13125 | 2.00 | 14660.96 |
1406 | 2022.09.08 07:00 | close | 468 | 0.10 | 1.15105 | 1.17443 | 1.13043 | -6.20 | 14654.76 |
1407 | 2022.09.08 07:00 | close | 467 | 0.10 | 1.15105 | 1.17391 | 1.12991 | -11.40 | 14643.36 |
1408 | 2022.09.08 07:00 | buy | 470 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1409 | 2022.09.08 07:00 | modify | 470 | 0.10 | 1.15105 | 1.12705 | 1.17105 | ||
1410 | 2022.09.08 08:00 | close | 470 | 0.10 | 1.14866 | 1.12705 | 1.17105 | -23.90 | 14619.46 |
1411 | 2022.09.08 08:00 | sell | 471 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
1412 | 2022.09.08 08:00 | modify | 471 | 0.10 | 1.14866 | 1.17266 | 1.12866 | ||
1413 | 2022.09.08 09:00 | sell | 472 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
1414 | 2022.09.08 09:00 | modify | 472 | 0.10 | 1.14953 | 1.17353 | 1.12953 | ||
1415 | 2022.09.08 10:00 | sell | 473 | 0.10 | 1.14956 | 0.00000 | 0.00000 | ||
1416 | 2022.09.08 10:00 | modify | 473 | 0.10 | 1.14956 | 1.17356 | 1.12956 | ||
1417 | 2022.09.08 11:00 | close | 473 | 0.10 | 1.15426 | 1.17356 | 1.12956 | -47.00 | 14572.46 |
1418 | 2022.09.08 11:00 | close | 472 | 0.10 | 1.15426 | 1.17353 | 1.12953 | -47.30 | 14525.16 |
1419 | 2022.09.08 11:00 | close | 471 | 0.10 | 1.15426 | 1.17266 | 1.12866 | -56.00 | 14469.16 |
1420 | 2022.09.08 11:00 | buy | 474 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
1421 | 2022.09.08 11:00 | modify | 474 | 0.10 | 1.15426 | 1.13026 | 1.17426 | ||
1422 | 2022.09.08 12:00 | buy | 475 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
1423 | 2022.09.08 12:00 | modify | 475 | 0.10 | 1.15570 | 1.13170 | 1.17570 | ||
1424 | 2022.09.08 13:00 | close | 475 | 0.10 | 1.15021 | 1.13170 | 1.17570 | -54.90 | 14414.26 |
1425 | 2022.09.08 13:00 | close | 474 | 0.10 | 1.15021 | 1.13026 | 1.17426 | -40.50 | 14373.76 |
1426 | 2022.09.08 13:00 | sell | 476 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1427 | 2022.09.08 13:00 | modify | 476 | 0.10 | 1.15021 | 1.17421 | 1.13021 | ||
1428 | 2022.09.08 14:00 | sell | 477 | 0.10 | 1.14898 | 0.00000 | 0.00000 | ||
1429 | 2022.09.08 14:00 | modify | 477 | 0.10 | 1.14898 | 1.17298 | 1.12898 | ||
1430 | 2022.09.08 15:00 | sell | 478 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
1431 | 2022.09.08 15:00 | modify | 478 | 0.10 | 1.14907 | 1.17307 | 1.12907 | ||
1432 | 2022.09.08 16:00 | sell | 479 | 0.10 | 1.14824 | 0.00000 | 0.00000 | ||
1433 | 2022.09.08 16:00 | modify | 479 | 0.10 | 1.14824 | 1.17224 | 1.12824 | ||
1434 | 2022.09.08 17:00 | sell | 480 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
1435 | 2022.09.08 17:00 | modify | 480 | 0.10 | 1.14811 | 1.17211 | 1.12811 | ||
1436 | 2022.09.08 18:00 | sell | 481 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
1437 | 2022.09.08 18:00 | modify | 481 | 0.10 | 1.15030 | 1.17430 | 1.13030 | ||
1438 | 2022.09.08 19:00 | sell | 482 | 0.10 | 1.14969 | 0.00000 | 0.00000 | ||
1439 | 2022.09.08 19:00 | modify | 482 | 0.10 | 1.14969 | 1.17369 | 1.12969 | ||
1440 | 2022.09.08 20:00 | sell | 483 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
1441 | 2022.09.08 20:00 | modify | 483 | 0.10 | 1.15017 | 1.17417 | 1.13017 | ||
1442 | 2022.09.08 21:00 | sell | 484 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1443 | 2022.09.08 21:00 | modify | 484 | 0.10 | 1.15021 | 1.17421 | 1.13021 | ||
1444 | 2022.09.08 22:00 | sell | 485 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
1445 | 2022.09.08 22:00 | modify | 485 | 0.10 | 1.15000 | 1.17400 | 1.13000 | ||
1446 | 2022.09.08 23:00 | close | 485 | 0.10 | 1.15145 | 1.17400 | 1.13000 | -14.50 | 14359.26 |
1447 | 2022.09.08 23:00 | close | 484 | 0.10 | 1.15145 | 1.17421 | 1.13021 | -12.40 | 14346.86 |
1448 | 2022.09.08 23:00 | close | 483 | 0.10 | 1.15145 | 1.17417 | 1.13017 | -12.80 | 14334.06 |
1449 | 2022.09.08 23:00 | close | 482 | 0.10 | 1.15145 | 1.17369 | 1.12969 | -17.60 | 14316.46 |
1450 | 2022.09.08 23:00 | close | 481 | 0.10 | 1.15145 | 1.17430 | 1.13030 | -11.50 | 14304.96 |
1451 | 2022.09.08 23:00 | close | 480 | 0.10 | 1.15145 | 1.17211 | 1.12811 | -33.40 | 14271.56 |
1452 | 2022.09.08 23:00 | close | 479 | 0.10 | 1.15145 | 1.17224 | 1.12824 | -32.10 | 14239.46 |
1453 | 2022.09.08 23:00 | close | 478 | 0.10 | 1.15145 | 1.17307 | 1.12907 | -23.80 | 14215.66 |
1454 | 2022.09.08 23:00 | close | 477 | 0.10 | 1.15145 | 1.17298 | 1.12898 | -24.70 | 14190.96 |
1455 | 2022.09.08 23:00 | close | 476 | 0.10 | 1.15145 | 1.17421 | 1.13021 | -12.40 | 14178.56 |
1456 | 2022.09.08 23:00 | buy | 486 | 0.10 | 1.15145 | 0.00000 | 0.00000 | ||
1457 | 2022.09.08 23:00 | modify | 486 | 0.10 | 1.15145 | 1.12745 | 1.17145 | ||
1458 | 2022.09.09 00:00 | buy | 487 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
1459 | 2022.09.09 00:00 | modify | 487 | 0.10 | 1.15228 | 1.12828 | 1.17228 | ||
1460 | 2022.09.09 01:00 | buy | 488 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1461 | 2022.09.09 01:00 | modify | 488 | 0.10 | 1.15459 | 1.13059 | 1.17459 | ||
1462 | 2022.09.09 02:00 | buy | 489 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
1463 | 2022.09.09 02:00 | modify | 489 | 0.10 | 1.15548 | 1.13148 | 1.17548 | ||
1464 | 2022.09.09 03:00 | buy | 490 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
1465 | 2022.09.09 03:00 | modify | 490 | 0.10 | 1.15682 | 1.13282 | 1.17682 | ||
1466 | 2022.09.09 04:00 | buy | 491 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
1467 | 2022.09.09 04:00 | modify | 491 | 0.10 | 1.15873 | 1.13473 | 1.17873 | ||
1468 | 2022.09.09 05:00 | buy | 492 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
1469 | 2022.09.09 05:00 | modify | 492 | 0.10 | 1.15905 | 1.13505 | 1.17905 | ||
1470 | 2022.09.09 06:00 | buy | 493 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
1471 | 2022.09.09 06:00 | modify | 493 | 0.10 | 1.15899 | 1.13499 | 1.17899 | ||
1472 | 2022.09.09 07:00 | buy | 494 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
1473 | 2022.09.09 07:00 | modify | 494 | 0.10 | 1.16044 | 1.13644 | 1.18044 | ||
1474 | 2022.09.09 08:00 | buy | 495 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
1475 | 2022.09.09 08:00 | modify | 495 | 0.10 | 1.16342 | 1.13942 | 1.18342 | ||
1476 | 2022.09.09 09:00 | buy | 496 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
1477 | 2022.09.09 09:00 | modify | 496 | 0.10 | 1.16320 | 1.13920 | 1.18320 | ||
1478 | 2022.09.09 10:00 | buy | 497 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
1479 | 2022.09.09 10:00 | modify | 497 | 0.10 | 1.16213 | 1.13813 | 1.18213 | ||
1480 | 2022.09.09 11:00 | buy | 498 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
1481 | 2022.09.09 11:00 | modify | 498 | 0.10 | 1.16162 | 1.13762 | 1.18162 | ||
1482 | 2022.09.09 12:00 | buy | 499 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
1483 | 2022.09.09 12:00 | modify | 499 | 0.10 | 1.15613 | 1.13213 | 1.17613 | ||
1484 | 2022.09.09 13:00 | buy | 500 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1485 | 2022.09.09 13:00 | modify | 500 | 0.10 | 1.15781 | 1.13381 | 1.17781 | ||
1486 | 2022.09.09 14:00 | buy | 501 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
1487 | 2022.09.09 14:00 | modify | 501 | 0.10 | 1.15829 | 1.13429 | 1.17829 | ||
1488 | 2022.09.09 15:00 | buy | 502 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
1489 | 2022.09.09 15:00 | modify | 502 | 0.10 | 1.15851 | 1.13451 | 1.17851 | ||
1490 | 2022.09.09 16:00 | buy | 503 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
1491 | 2022.09.09 16:00 | modify | 503 | 0.10 | 1.16017 | 1.13617 | 1.18017 | ||
1492 | 2022.09.09 17:00 | buy | 504 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
1493 | 2022.09.09 17:00 | modify | 504 | 0.10 | 1.16039 | 1.13639 | 1.18039 | ||
1494 | 2022.09.09 18:00 | buy | 505 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
1495 | 2022.09.09 18:00 | modify | 505 | 0.10 | 1.15887 | 1.13487 | 1.17887 | ||
1496 | 2022.09.09 19:00 | buy | 506 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
1497 | 2022.09.09 19:00 | modify | 506 | 0.10 | 1.15912 | 1.13512 | 1.17912 | ||
1498 | 2022.09.09 20:00 | buy | 507 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
1499 | 2022.09.09 20:00 | modify | 507 | 0.10 | 1.15937 | 1.13537 | 1.17937 | ||
1500 | 2022.09.11 21:00 | buy | 508 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
1501 | 2022.09.11 21:00 | modify | 508 | 0.10 | 1.16409 | 1.14009 | 1.18409 | ||
1502 | 2022.09.11 22:00 | buy | 509 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
1503 | 2022.09.11 22:00 | modify | 509 | 0.10 | 1.16340 | 1.13940 | 1.18340 | ||
1504 | 2022.09.11 23:00 | buy | 510 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
1505 | 2022.09.11 23:00 | modify | 510 | 0.10 | 1.16125 | 1.13725 | 1.18125 | ||
1506 | 2022.09.12 00:00 | buy | 511 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
1507 | 2022.09.12 00:00 | modify | 511 | 0.10 | 1.16224 | 1.13824 | 1.18224 | ||
1508 | 2022.09.13 07:00 | t/p | 486 | 0.10 | 1.17145 | 1.12745 | 1.17145 | 198.52 | 14377.08 |
1509 | 2022.09.13 07:00 | t/p | 487 | 0.10 | 1.17228 | 1.12828 | 1.17228 | 199.01 | 14576.09 |
1510 | 2022.09.13 07:00 | buy | 512 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
1511 | 2022.09.13 07:00 | modify | 512 | 0.10 | 1.17154 | 1.14754 | 1.19154 | ||
1512 | 2022.09.13 08:00 | buy | 513 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
1513 | 2022.09.13 08:00 | modify | 513 | 0.10 | 1.17289 | 1.14889 | 1.19289 | ||
1514 | 2022.09.13 22:00 | s/l | 513 | 0.10 | 1.14889 | 1.14889 | 1.19289 | -240.00 | 14336.09 |
1515 | 2022.09.13 22:00 | close | 512 | 0.10 | 1.14928 | 1.14754 | 1.19154 | -222.60 | 14113.49 |
1516 | 2022.09.13 22:00 | close | 511 | 0.10 | 1.14928 | 1.13824 | 1.18224 | -130.09 | 13983.40 |
1517 | 2022.09.13 22:00 | close | 510 | 0.10 | 1.14928 | 1.13725 | 1.18125 | -120.69 | 13862.71 |
1518 | 2022.09.13 22:00 | close | 509 | 0.10 | 1.14928 | 1.13940 | 1.18340 | -142.19 | 13720.52 |
1519 | 2022.09.13 22:00 | close | 508 | 0.10 | 1.14928 | 1.14009 | 1.18409 | -149.09 | 13571.43 |
1520 | 2022.09.13 22:00 | close | 507 | 0.10 | 1.14928 | 1.13537 | 1.17937 | -101.89 | 13469.54 |
1521 | 2022.09.13 22:00 | close | 506 | 0.10 | 1.14928 | 1.13512 | 1.17912 | -99.39 | 13370.15 |
1522 | 2022.09.13 22:00 | close | 505 | 0.10 | 1.14928 | 1.13487 | 1.17887 | -96.89 | 13273.26 |
1523 | 2022.09.13 22:00 | close | 504 | 0.10 | 1.14928 | 1.13639 | 1.18039 | -112.09 | 13161.17 |
1524 | 2022.09.13 22:00 | close | 503 | 0.10 | 1.14928 | 1.13617 | 1.18017 | -109.89 | 13051.28 |
1525 | 2022.09.13 22:00 | close | 502 | 0.10 | 1.14928 | 1.13451 | 1.17851 | -93.29 | 12957.99 |
1526 | 2022.09.13 22:00 | close | 501 | 0.10 | 1.14928 | 1.13429 | 1.17829 | -91.09 | 12866.90 |
1527 | 2022.09.13 22:00 | close | 500 | 0.10 | 1.14928 | 1.13381 | 1.17781 | -86.29 | 12780.61 |
1528 | 2022.09.13 22:00 | close | 499 | 0.10 | 1.14928 | 1.13213 | 1.17613 | -69.49 | 12711.12 |
1529 | 2022.09.13 22:00 | close | 498 | 0.10 | 1.14928 | 1.13762 | 1.18162 | -124.39 | 12586.73 |
1530 | 2022.09.13 22:00 | close | 497 | 0.10 | 1.14928 | 1.13813 | 1.18213 | -129.49 | 12457.24 |
1531 | 2022.09.13 22:00 | close | 496 | 0.10 | 1.14928 | 1.13920 | 1.18320 | -140.19 | 12317.05 |
1532 | 2022.09.13 22:00 | close | 495 | 0.10 | 1.14928 | 1.13942 | 1.18342 | -142.39 | 12174.66 |
1533 | 2022.09.13 22:00 | close | 494 | 0.10 | 1.14928 | 1.13644 | 1.18044 | -112.59 | 12062.07 |
1534 | 2022.09.13 22:00 | close | 493 | 0.10 | 1.14928 | 1.13499 | 1.17899 | -98.09 | 11963.99 |
1535 | 2022.09.13 22:00 | close | 492 | 0.10 | 1.14928 | 1.13505 | 1.17905 | -98.69 | 11865.30 |
1536 | 2022.09.13 22:00 | close | 491 | 0.10 | 1.14928 | 1.13473 | 1.17873 | -95.49 | 11769.81 |
1537 | 2022.09.13 22:00 | close | 490 | 0.10 | 1.14928 | 1.13282 | 1.17682 | -76.39 | 11693.42 |
1538 | 2022.09.13 22:00 | close | 489 | 0.10 | 1.14928 | 1.13148 | 1.17548 | -62.99 | 11630.43 |
1539 | 2022.09.13 22:00 | close | 488 | 0.10 | 1.14928 | 1.13059 | 1.17459 | -54.09 | 11576.34 |
1540 | 2022.09.13 22:00 | sell | 514 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
1541 | 2022.09.13 22:00 | modify | 514 | 0.10 | 1.14928 | 1.17328 | 1.12928 | ||
1542 | 2022.09.13 23:00 | sell | 515 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
1543 | 2022.09.13 23:00 | modify | 515 | 0.10 | 1.14905 | 1.17305 | 1.12905 | ||
1544 | 2022.09.14 00:00 | sell | 516 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1545 | 2022.09.14 00:00 | modify | 516 | 0.10 | 1.15018 | 1.17418 | 1.13018 | ||
1546 | 2022.09.14 01:00 | sell | 517 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1547 | 2022.09.14 01:00 | modify | 517 | 0.10 | 1.15018 | 1.17418 | 1.13018 | ||
1548 | 2022.09.14 02:00 | sell | 518 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
1549 | 2022.09.14 02:00 | modify | 518 | 0.10 | 1.15007 | 1.17407 | 1.13007 | ||
1550 | 2022.09.14 03:00 | sell | 519 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
1551 | 2022.09.14 03:00 | modify | 519 | 0.10 | 1.15067 | 1.17467 | 1.13067 | ||
1552 | 2022.09.14 04:00 | sell | 520 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
1553 | 2022.09.14 04:00 | modify | 520 | 0.10 | 1.15061 | 1.17461 | 1.13061 | ||
1554 | 2022.09.14 05:00 | sell | 521 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
1555 | 2022.09.14 05:00 | modify | 521 | 0.10 | 1.15206 | 1.17606 | 1.13206 | ||
1556 | 2022.09.14 06:00 | close | 521 | 0.10 | 1.15087 | 1.17606 | 1.13206 | 11.90 | 11588.24 |
1557 | 2022.09.14 06:00 | close | 520 | 0.10 | 1.15087 | 1.17461 | 1.13061 | -2.60 | 11585.64 |
1558 | 2022.09.14 06:00 | close | 519 | 0.10 | 1.15087 | 1.17467 | 1.13067 | -2.00 | 11583.64 |
1559 | 2022.09.14 06:00 | close | 518 | 0.10 | 1.15087 | 1.17407 | 1.13007 | -8.00 | 11575.64 |
1560 | 2022.09.14 06:00 | close | 517 | 0.10 | 1.15087 | 1.17418 | 1.13018 | -6.90 | 11568.74 |
1561 | 2022.09.14 06:00 | close | 516 | 0.10 | 1.15087 | 1.17418 | 1.13018 | -6.90 | 11561.84 |
1562 | 2022.09.14 06:00 | close | 515 | 0.10 | 1.15087 | 1.17305 | 1.12905 | -18.05 | 11543.78 |
1563 | 2022.09.14 06:00 | close | 514 | 0.10 | 1.15087 | 1.17328 | 1.12928 | -15.75 | 11528.03 |
1564 | 2022.09.14 06:00 | buy | 522 | 0.10 | 1.15087 | 0.00000 | 0.00000 | ||
1565 | 2022.09.14 06:00 | modify | 522 | 0.10 | 1.15087 | 1.12687 | 1.17087 | ||
1566 | 2022.09.14 07:00 | close | 522 | 0.10 | 1.14839 | 1.12687 | 1.17087 | -24.80 | 11503.23 |
1567 | 2022.09.14 07:00 | sell | 523 | 0.10 | 1.14839 | 0.00000 | 0.00000 | ||
1568 | 2022.09.14 07:00 | modify | 523 | 0.10 | 1.14839 | 1.17239 | 1.12839 | ||
1569 | 2022.09.14 08:00 | sell | 524 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
1570 | 2022.09.14 08:00 | modify | 524 | 0.10 | 1.15253 | 1.17653 | 1.13253 | ||
1571 | 2022.09.14 09:00 | close | 524 | 0.10 | 1.15405 | 1.17653 | 1.13253 | -15.20 | 11488.03 |
1572 | 2022.09.14 09:00 | close | 523 | 0.10 | 1.15405 | 1.17239 | 1.12839 | -56.60 | 11431.43 |
1573 | 2022.09.14 09:00 | buy | 525 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
1574 | 2022.09.14 09:00 | modify | 525 | 0.10 | 1.15405 | 1.13005 | 1.17405 | ||
1575 | 2022.09.14 10:00 | buy | 526 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
1576 | 2022.09.14 10:00 | modify | 526 | 0.10 | 1.15667 | 1.13267 | 1.17667 | ||
1577 | 2022.09.14 11:00 | buy | 527 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
1578 | 2022.09.14 11:00 | modify | 527 | 0.10 | 1.15616 | 1.13216 | 1.17616 | ||
1579 | 2022.09.14 12:00 | buy | 528 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
1580 | 2022.09.14 12:00 | modify | 528 | 0.10 | 1.15476 | 1.13076 | 1.17476 | ||
1581 | 2022.09.14 13:00 | buy | 529 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
1582 | 2022.09.14 13:00 | modify | 529 | 0.10 | 1.15592 | 1.13192 | 1.17592 | ||
1583 | 2022.09.14 14:00 | buy | 530 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
1584 | 2022.09.14 14:00 | modify | 530 | 0.10 | 1.15706 | 1.13306 | 1.17706 | ||
1585 | 2022.09.14 15:00 | buy | 531 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
1586 | 2022.09.14 15:00 | modify | 531 | 0.10 | 1.15822 | 1.13422 | 1.17822 | ||
1587 | 2022.09.14 16:00 | buy | 532 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
1588 | 2022.09.14 16:00 | modify | 532 | 0.10 | 1.15653 | 1.13253 | 1.17653 | ||
1589 | 2022.09.14 17:00 | buy | 533 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
1590 | 2022.09.14 17:00 | modify | 533 | 0.10 | 1.15679 | 1.13279 | 1.17679 | ||
1591 | 2022.09.14 18:00 | close | 533 | 0.10 | 1.15502 | 1.13279 | 1.17679 | -17.70 | 11413.73 |
1592 | 2022.09.14 18:00 | close | 532 | 0.10 | 1.15502 | 1.13253 | 1.17653 | -15.10 | 11398.63 |
1593 | 2022.09.14 18:00 | close | 531 | 0.10 | 1.15502 | 1.13422 | 1.17822 | -32.00 | 11366.63 |
1594 | 2022.09.14 18:00 | close | 530 | 0.10 | 1.15502 | 1.13306 | 1.17706 | -20.40 | 11346.23 |
1595 | 2022.09.14 18:00 | close | 529 | 0.10 | 1.15502 | 1.13192 | 1.17592 | -9.00 | 11337.23 |
1596 | 2022.09.14 18:00 | close | 528 | 0.10 | 1.15502 | 1.13076 | 1.17476 | 2.60 | 11339.83 |
1597 | 2022.09.14 18:00 | close | 527 | 0.10 | 1.15502 | 1.13216 | 1.17616 | -11.40 | 11328.43 |
1598 | 2022.09.14 18:00 | close | 526 | 0.10 | 1.15502 | 1.13267 | 1.17667 | -16.50 | 11311.93 |
1599 | 2022.09.14 18:00 | close | 525 | 0.10 | 1.15502 | 1.13005 | 1.17405 | 9.70 | 11321.63 |
1600 | 2022.09.14 18:00 | sell | 534 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
1601 | 2022.09.14 18:00 | modify | 534 | 0.10 | 1.15502 | 1.17902 | 1.13502 | ||
1602 | 2022.09.14 19:00 | sell | 535 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
1603 | 2022.09.14 19:00 | modify | 535 | 0.10 | 1.15396 | 1.17796 | 1.13396 | ||
1604 | 2022.09.14 20:00 | sell | 536 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
1605 | 2022.09.14 20:00 | modify | 536 | 0.10 | 1.15400 | 1.17800 | 1.13400 | ||
1606 | 2022.09.14 21:00 | sell | 537 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
1607 | 2022.09.14 21:00 | modify | 537 | 0.10 | 1.15379 | 1.17779 | 1.13379 | ||
1608 | 2022.09.14 22:00 | sell | 538 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
1609 | 2022.09.14 22:00 | modify | 538 | 0.10 | 1.15395 | 1.17795 | 1.13395 | ||
1610 | 2022.09.14 23:00 | sell | 539 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
1611 | 2022.09.14 23:00 | modify | 539 | 0.10 | 1.15456 | 1.17856 | 1.13456 | ||
1612 | 2022.09.15 00:00 | sell | 540 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
1613 | 2022.09.15 00:00 | modify | 540 | 0.10 | 1.15439 | 1.17839 | 1.13439 | ||
1614 | 2022.09.15 01:00 | sell | 541 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
1615 | 2022.09.15 01:00 | modify | 541 | 0.10 | 1.15332 | 1.17732 | 1.13332 | ||
1616 | 2022.09.15 02:00 | sell | 542 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
1617 | 2022.09.15 02:00 | modify | 542 | 0.10 | 1.15455 | 1.17855 | 1.13455 | ||
1618 | 2022.09.15 03:00 | sell | 543 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
1619 | 2022.09.15 03:00 | modify | 543 | 0.10 | 1.15293 | 1.17693 | 1.13293 | ||
1620 | 2022.09.15 04:00 | sell | 544 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
1621 | 2022.09.15 04:00 | modify | 544 | 0.10 | 1.15307 | 1.17707 | 1.13307 | ||
1622 | 2022.09.15 05:00 | sell | 545 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
1623 | 2022.09.15 05:00 | modify | 545 | 0.10 | 1.15244 | 1.17644 | 1.13244 | ||
1624 | 2022.09.15 06:00 | sell | 546 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1625 | 2022.09.15 06:00 | modify | 546 | 0.10 | 1.15105 | 1.17505 | 1.13105 | ||
1626 | 2022.09.15 07:00 | sell | 547 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
1627 | 2022.09.15 07:00 | modify | 547 | 0.10 | 1.15202 | 1.17602 | 1.13202 | ||
1628 | 2022.09.15 08:00 | sell | 548 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
1629 | 2022.09.15 08:00 | modify | 548 | 0.10 | 1.15337 | 1.17737 | 1.13337 | ||
1630 | 2022.09.15 09:00 | sell | 549 | 0.10 | 1.15273 | 0.00000 | 0.00000 | ||
1631 | 2022.09.15 09:00 | modify | 549 | 0.10 | 1.15273 | 1.17673 | 1.13273 | ||
1632 | 2022.09.15 10:00 | sell | 550 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
1633 | 2022.09.15 10:00 | modify | 550 | 0.10 | 1.15135 | 1.17535 | 1.13135 | ||
1634 | 2022.09.15 11:00 | sell | 551 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
1635 | 2022.09.15 11:00 | modify | 551 | 0.10 | 1.15040 | 1.17440 | 1.13040 | ||
1636 | 2022.09.15 12:00 | sell | 552 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
1637 | 2022.09.15 12:00 | modify | 552 | 0.10 | 1.14945 | 1.17345 | 1.12945 | ||
1638 | 2022.09.15 13:00 | sell | 553 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
1639 | 2022.09.15 13:00 | modify | 553 | 0.10 | 1.15089 | 1.17489 | 1.13089 | ||
1640 | 2022.09.15 14:00 | sell | 554 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
1641 | 2022.09.15 14:00 | modify | 554 | 0.10 | 1.15104 | 1.17504 | 1.13104 | ||
1642 | 2022.09.15 15:00 | sell | 555 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
1643 | 2022.09.15 15:00 | modify | 555 | 0.10 | 1.14903 | 1.17303 | 1.12903 | ||
1644 | 2022.09.15 16:00 | sell | 556 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
1645 | 2022.09.15 16:00 | modify | 556 | 0.10 | 1.14703 | 1.17103 | 1.12703 | ||
1646 | 2022.09.15 17:00 | sell | 557 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
1647 | 2022.09.15 17:00 | modify | 557 | 0.10 | 1.14806 | 1.17206 | 1.12806 | ||
1648 | 2022.09.15 18:00 | sell | 558 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
1649 | 2022.09.15 18:00 | modify | 558 | 0.10 | 1.14816 | 1.17216 | 1.12816 | ||
1650 | 2022.09.15 19:00 | sell | 559 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
1651 | 2022.09.15 19:00 | modify | 559 | 0.10 | 1.14657 | 1.17057 | 1.12657 | ||
1652 | 2022.09.21 07:00 | t/p | 534 | 0.10 | 1.13502 | 1.17902 | 1.13502 | 201.02 | 11522.65 |
1653 | 2022.09.21 07:00 | t/p | 535 | 0.10 | 1.13396 | 1.17796 | 1.13396 | 201.02 | 11723.68 |
1654 | 2022.09.21 07:00 | t/p | 536 | 0.10 | 1.13400 | 1.17800 | 1.13400 | 201.02 | 11924.70 |
1655 | 2022.09.21 07:00 | t/p | 537 | 0.10 | 1.13379 | 1.17779 | 1.13379 | 201.02 | 12125.73 |
1656 | 2022.09.21 07:00 | t/p | 538 | 0.10 | 1.13395 | 1.17795 | 1.13395 | 201.02 | 12326.75 |
1657 | 2022.09.21 07:00 | t/p | 539 | 0.10 | 1.13456 | 1.17856 | 1.13456 | 201.02 | 12527.77 |
1658 | 2022.09.21 07:00 | t/p | 540 | 0.10 | 1.13439 | 1.17839 | 1.13439 | 200.59 | 12728.36 |
1659 | 2022.09.21 07:00 | t/p | 541 | 0.10 | 1.13332 | 1.17732 | 1.13332 | 200.59 | 12928.94 |
1660 | 2022.09.21 07:00 | t/p | 542 | 0.10 | 1.13455 | 1.17855 | 1.13455 | 200.59 | 13129.53 |
1661 | 2022.09.21 07:00 | t/p | 543 | 0.10 | 1.13293 | 1.17693 | 1.13293 | 200.59 | 13330.11 |
1662 | 2022.09.21 07:00 | t/p | 544 | 0.10 | 1.13307 | 1.17707 | 1.13307 | 200.59 | 13530.70 |
1663 | 2022.09.21 07:00 | t/p | 545 | 0.10 | 1.13244 | 1.17644 | 1.13244 | 200.59 | 13731.28 |
1664 | 2022.09.21 07:00 | t/p | 546 | 0.10 | 1.13105 | 1.17505 | 1.13105 | 200.59 | 13931.87 |
1665 | 2022.09.21 07:00 | t/p | 547 | 0.10 | 1.13202 | 1.17602 | 1.13202 | 200.59 | 14132.45 |
1666 | 2022.09.21 07:00 | t/p | 548 | 0.10 | 1.13337 | 1.17737 | 1.13337 | 200.59 | 14333.04 |
1667 | 2022.09.21 07:00 | t/p | 549 | 0.10 | 1.13273 | 1.17673 | 1.13273 | 200.59 | 14533.62 |
1668 | 2022.09.21 07:00 | t/p | 550 | 0.10 | 1.13135 | 1.17535 | 1.13135 | 200.59 | 14734.21 |
1669 | 2022.09.21 07:00 | t/p | 553 | 0.10 | 1.13089 | 1.17489 | 1.13089 | 200.59 | 14934.79 |
1670 | 2022.09.21 07:00 | t/p | 554 | 0.10 | 1.13104 | 1.17504 | 1.13104 | 200.59 | 15135.38 |
1671 | 2022.09.21 07:00 | sell | 560 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
1672 | 2022.09.21 07:00 | modify | 560 | 0.10 | 1.13381 | 1.15781 | 1.11381 | ||
1673 | 2022.09.21 08:00 | sell | 561 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
1674 | 2022.09.21 08:00 | modify | 561 | 0.10 | 1.13355 | 1.15755 | 1.11355 | ||
1675 | 2022.09.21 09:00 | sell | 562 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
1676 | 2022.09.21 09:00 | modify | 562 | 0.10 | 1.13292 | 1.15692 | 1.11292 | ||
1677 | 2022.09.21 10:00 | sell | 563 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
1678 | 2022.09.21 10:00 | modify | 563 | 0.10 | 1.13436 | 1.15836 | 1.11436 | ||
1679 | 2022.09.21 11:00 | sell | 564 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
1680 | 2022.09.21 11:00 | modify | 564 | 0.10 | 1.13412 | 1.15812 | 1.11412 | ||
1681 | 2022.09.21 12:00 | sell | 565 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1682 | 2022.09.21 12:00 | modify | 565 | 0.10 | 1.13358 | 1.15758 | 1.11358 | ||
1683 | 2022.09.21 13:00 | sell | 566 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
1684 | 2022.09.21 13:00 | modify | 566 | 0.10 | 1.13423 | 1.15823 | 1.11423 | ||
1685 | 2022.09.21 14:00 | sell | 567 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
1686 | 2022.09.21 14:00 | modify | 567 | 0.10 | 1.13324 | 1.15724 | 1.11324 | ||
1687 | 2022.09.21 15:00 | sell | 568 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
1688 | 2022.09.21 15:00 | modify | 568 | 0.10 | 1.13323 | 1.15723 | 1.11323 | ||
1689 | 2022.09.21 16:00 | sell | 569 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
1690 | 2022.09.21 16:00 | modify | 569 | 0.10 | 1.13291 | 1.15691 | 1.11291 | ||
1691 | 2022.09.21 17:00 | sell | 570 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
1692 | 2022.09.21 17:00 | modify | 570 | 0.10 | 1.13136 | 1.15536 | 1.11136 | ||
1693 | 2022.09.21 18:00 | sell | 571 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
1694 | 2022.09.21 18:00 | modify | 571 | 0.10 | 1.13216 | 1.15616 | 1.11216 | ||
1695 | 2022.09.21 19:00 | t/p | 551 | 0.10 | 1.13040 | 1.17440 | 1.13040 | 200.59 | 15335.96 |
1696 | 2022.09.21 19:00 | t/p | 552 | 0.10 | 1.12945 | 1.17345 | 1.12945 | 200.59 | 15536.55 |
1697 | 2022.09.21 19:00 | t/p | 555 | 0.10 | 1.12903 | 1.17303 | 1.12903 | 200.59 | 15737.13 |
1698 | 2022.09.21 19:00 | t/p | 556 | 0.10 | 1.12703 | 1.17103 | 1.12703 | 200.59 | 15937.72 |
1699 | 2022.09.21 19:00 | t/p | 557 | 0.10 | 1.12806 | 1.17206 | 1.12806 | 200.59 | 16138.30 |
1700 | 2022.09.21 19:00 | t/p | 558 | 0.10 | 1.12816 | 1.17216 | 1.12816 | 200.59 | 16338.89 |
1701 | 2022.09.21 19:00 | t/p | 559 | 0.10 | 1.12657 | 1.17057 | 1.12657 | 200.59 | 16539.47 |
1702 | 2022.09.21 19:00 | sell | 572 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
1703 | 2022.09.21 19:00 | modify | 572 | 0.10 | 1.13436 | 1.15836 | 1.11436 | ||
1704 | 2022.09.21 20:00 | sell | 573 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
1705 | 2022.09.21 20:00 | modify | 573 | 0.10 | 1.12826 | 1.15226 | 1.10826 | ||
1706 | 2022.09.21 21:00 | sell | 574 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
1707 | 2022.09.21 21:00 | modify | 574 | 0.10 | 1.12652 | 1.15052 | 1.10652 | ||
1708 | 2022.09.21 22:00 | sell | 575 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
1709 | 2022.09.21 22:00 | modify | 575 | 0.10 | 1.12724 | 1.15124 | 1.10724 | ||
1710 | 2022.09.21 23:00 | sell | 576 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
1711 | 2022.09.21 23:00 | modify | 576 | 0.10 | 1.12650 | 1.15050 | 1.10650 | ||
1712 | 2022.09.22 00:00 | sell | 577 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
1713 | 2022.09.22 00:00 | modify | 577 | 0.10 | 1.12566 | 1.14966 | 1.10566 | ||
1714 | 2022.09.22 01:00 | sell | 578 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
1715 | 2022.09.22 01:00 | modify | 578 | 0.10 | 1.12271 | 1.14671 | 1.10271 | ||
1716 | 2022.09.22 02:00 | sell | 579 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
1717 | 2022.09.22 02:00 | modify | 579 | 0.10 | 1.12353 | 1.14753 | 1.10353 | ||
1718 | 2022.09.22 03:00 | sell | 580 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
1719 | 2022.09.22 03:00 | modify | 580 | 0.10 | 1.12408 | 1.14808 | 1.10408 | ||
1720 | 2022.09.22 04:00 | sell | 581 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
1721 | 2022.09.22 04:00 | modify | 581 | 0.10 | 1.12313 | 1.14713 | 1.10313 | ||
1722 | 2022.09.22 05:00 | sell | 582 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
1723 | 2022.09.22 05:00 | modify | 582 | 0.10 | 1.12421 | 1.14821 | 1.10421 | ||
1724 | 2022.09.22 06:00 | sell | 583 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
1725 | 2022.09.22 06:00 | modify | 583 | 0.10 | 1.12374 | 1.14774 | 1.10374 | ||
1726 | 2022.09.22 07:00 | sell | 584 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
1727 | 2022.09.22 07:00 | modify | 584 | 0.10 | 1.12191 | 1.14591 | 1.10191 | ||
1728 | 2022.09.22 08:00 | sell | 585 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
1729 | 2022.09.22 08:00 | modify | 585 | 0.10 | 1.12723 | 1.15123 | 1.10723 | ||
1730 | 2022.09.23 10:00 | t/p | 560 | 0.10 | 1.11381 | 1.15781 | 1.11381 | 200.59 | 16740.06 |
1731 | 2022.09.23 10:00 | t/p | 561 | 0.10 | 1.11355 | 1.15755 | 1.11355 | 200.59 | 16940.64 |
1732 | 2022.09.23 10:00 | t/p | 562 | 0.10 | 1.11292 | 1.15692 | 1.11292 | 200.59 | 17141.23 |
1733 | 2022.09.23 10:00 | t/p | 563 | 0.10 | 1.11436 | 1.15836 | 1.11436 | 200.59 | 17341.81 |
1734 | 2022.09.23 10:00 | t/p | 564 | 0.10 | 1.11412 | 1.15812 | 1.11412 | 200.59 | 17542.40 |
1735 | 2022.09.23 10:00 | t/p | 565 | 0.10 | 1.11358 | 1.15758 | 1.11358 | 200.59 | 17742.98 |
1736 | 2022.09.23 10:00 | t/p | 566 | 0.10 | 1.11423 | 1.15823 | 1.11423 | 200.59 | 17943.57 |
1737 | 2022.09.23 10:00 | t/p | 567 | 0.10 | 1.11324 | 1.15724 | 1.11324 | 200.59 | 18144.15 |
1738 | 2022.09.23 10:00 | t/p | 568 | 0.10 | 1.11323 | 1.15723 | 1.11323 | 200.59 | 18344.74 |
1739 | 2022.09.23 10:00 | t/p | 569 | 0.10 | 1.11291 | 1.15691 | 1.11291 | 200.59 | 18545.32 |
1740 | 2022.09.23 10:00 | t/p | 570 | 0.10 | 1.11136 | 1.15536 | 1.11136 | 200.59 | 18745.91 |
1741 | 2022.09.23 10:00 | t/p | 571 | 0.10 | 1.11216 | 1.15616 | 1.11216 | 200.59 | 18946.49 |
1742 | 2022.09.23 10:00 | t/p | 572 | 0.10 | 1.11436 | 1.15836 | 1.11436 | 200.59 | 19147.08 |
1743 | 2022.09.23 10:00 | t/p | 573 | 0.10 | 1.10826 | 1.15226 | 1.10826 | 200.59 | 19347.66 |
1744 | 2022.09.23 10:00 | sell | 586 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
1745 | 2022.09.23 10:00 | modify | 586 | 0.10 | 1.11331 | 1.13731 | 1.09331 | ||
1746 | 2022.09.23 11:00 | t/p | 574 | 0.10 | 1.10652 | 1.15052 | 1.10652 | 200.59 | 19548.25 |
1747 | 2022.09.23 11:00 | t/p | 575 | 0.10 | 1.10724 | 1.15124 | 1.10724 | 200.59 | 19748.83 |
1748 | 2022.09.23 11:00 | t/p | 576 | 0.10 | 1.10650 | 1.15050 | 1.10650 | 200.59 | 19949.42 |
1749 | 2022.09.23 11:00 | t/p | 577 | 0.10 | 1.10566 | 1.14966 | 1.10566 | 200.15 | 20149.56 |
1750 | 2022.09.23 11:00 | t/p | 578 | 0.10 | 1.10271 | 1.14671 | 1.10271 | 200.15 | 20349.71 |
1751 | 2022.09.23 11:00 | t/p | 579 | 0.10 | 1.10353 | 1.14753 | 1.10353 | 200.15 | 20549.86 |
1752 | 2022.09.23 11:00 | t/p | 580 | 0.10 | 1.10408 | 1.14808 | 1.10408 | 200.15 | 20750.00 |
1753 | 2022.09.23 11:00 | t/p | 581 | 0.10 | 1.10313 | 1.14713 | 1.10313 | 200.15 | 20950.15 |
1754 | 2022.09.23 11:00 | t/p | 582 | 0.10 | 1.10421 | 1.14821 | 1.10421 | 200.15 | 21150.30 |
1755 | 2022.09.23 11:00 | t/p | 583 | 0.10 | 1.10374 | 1.14774 | 1.10374 | 200.15 | 21350.44 |
1756 | 2022.09.23 11:00 | t/p | 585 | 0.10 | 1.10723 | 1.15123 | 1.10723 | 200.15 | 21550.59 |
1757 | 2022.09.23 11:00 | sell | 587 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
1758 | 2022.09.23 11:00 | modify | 587 | 0.10 | 1.10254 | 1.12654 | 1.08254 | ||
1759 | 2022.09.23 12:00 | sell | 588 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
1760 | 2022.09.23 12:00 | modify | 588 | 0.10 | 1.10551 | 1.12951 | 1.08551 | ||
1761 | 2022.09.23 13:00 | sell | 589 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
1762 | 2022.09.23 13:00 | modify | 589 | 0.10 | 1.10602 | 1.13002 | 1.08602 | ||
1763 | 2022.09.23 14:00 | t/p | 584 | 0.10 | 1.10191 | 1.14591 | 1.10191 | 200.15 | 21750.73 |
1764 | 2022.09.23 14:00 | sell | 590 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
1765 | 2022.09.23 14:00 | modify | 590 | 0.10 | 1.10145 | 1.12545 | 1.08145 | ||
1766 | 2022.09.23 15:00 | t/p | 586 | 0.10 | 1.09331 | 1.13731 | 1.09331 | 200.00 | 21950.73 |
1767 | 2022.09.23 15:00 | sell | 591 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
1768 | 2022.09.23 15:00 | modify | 591 | 0.10 | 1.08969 | 1.11369 | 1.06969 | ||
1769 | 2022.09.23 16:00 | sell | 592 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1770 | 2022.09.23 16:00 | modify | 592 | 0.10 | 1.09197 | 1.11597 | 1.07197 | ||
1771 | 2022.09.23 17:00 | sell | 593 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
1772 | 2022.09.23 17:00 | modify | 593 | 0.10 | 1.08957 | 1.11357 | 1.06957 | ||
1773 | 2022.09.23 18:00 | sell | 594 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1774 | 2022.09.23 18:00 | modify | 594 | 0.10 | 1.08724 | 1.11124 | 1.06724 | ||
1775 | 2022.09.23 19:00 | t/p | 588 | 0.10 | 1.08551 | 1.12951 | 1.08551 | 200.00 | 22150.73 |
1776 | 2022.09.23 19:00 | t/p | 589 | 0.10 | 1.08602 | 1.13002 | 1.08602 | 200.00 | 22350.73 |
1777 | 2022.09.23 19:00 | sell | 595 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
1778 | 2022.09.23 19:00 | modify | 595 | 0.10 | 1.08476 | 1.10876 | 1.06476 | ||
1779 | 2022.09.23 20:00 | sell | 596 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1780 | 2022.09.23 20:00 | modify | 596 | 0.10 | 1.08660 | 1.11060 | 1.06660 | ||
1781 | 2022.09.25 21:00 | t/p | 587 | 0.10 | 1.08254 | 1.12654 | 1.08254 | 200.00 | 22550.73 |
1782 | 2022.09.25 21:00 | t/p | 590 | 0.10 | 1.08145 | 1.12545 | 1.08145 | 200.00 | 22750.73 |
1783 | 2022.09.25 21:00 | sell | 597 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
1784 | 2022.09.25 21:00 | modify | 597 | 0.10 | 1.07935 | 1.10335 | 1.05935 | ||
1785 | 2022.09.25 22:00 | sell | 598 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1786 | 2022.09.25 22:00 | modify | 598 | 0.10 | 1.08179 | 1.10579 | 1.06179 | ||
1787 | 2022.09.25 23:00 | sell | 599 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
1788 | 2022.09.25 23:00 | modify | 599 | 0.10 | 1.08452 | 1.10852 | 1.06452 | ||
1789 | 2022.09.26 00:00 | sell | 600 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
1790 | 2022.09.26 00:00 | modify | 600 | 0.10 | 1.07923 | 1.10323 | 1.05923 | ||
1791 | 2022.09.26 01:00 | t/p | 591 | 0.10 | 1.06969 | 1.11369 | 1.06969 | 200.15 | 22950.88 |
1792 | 2022.09.26 01:00 | t/p | 592 | 0.10 | 1.07197 | 1.11597 | 1.07197 | 200.15 | 23151.03 |
1793 | 2022.09.26 01:00 | t/p | 593 | 0.10 | 1.06957 | 1.11357 | 1.06957 | 200.15 | 23351.17 |
1794 | 2022.09.26 01:00 | t/p | 594 | 0.10 | 1.06724 | 1.11124 | 1.06724 | 200.15 | 23551.32 |
1795 | 2022.09.26 01:00 | t/p | 595 | 0.10 | 1.06476 | 1.10876 | 1.06476 | 200.15 | 23751.47 |
1796 | 2022.09.26 01:00 | t/p | 596 | 0.10 | 1.06660 | 1.11060 | 1.06660 | 200.15 | 23951.61 |
1797 | 2022.09.26 01:00 | t/p | 597 | 0.10 | 1.05935 | 1.10335 | 1.05935 | 200.15 | 24151.76 |
1798 | 2022.09.26 01:00 | t/p | 598 | 0.10 | 1.06179 | 1.10579 | 1.06179 | 200.15 | 24351.90 |
1799 | 2022.09.26 01:00 | t/p | 599 | 0.10 | 1.06452 | 1.10852 | 1.06452 | 200.15 | 24552.05 |
1800 | 2022.09.26 01:00 | t/p | 600 | 0.10 | 1.05923 | 1.10323 | 1.05923 | 200.00 | 24752.05 |
1801 | 2022.09.26 01:00 | sell | 601 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
1802 | 2022.09.26 01:00 | modify | 601 | 0.10 | 1.03997 | 1.06397 | 1.01997 | ||
1803 | 2022.09.26 02:00 | sell | 602 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
1804 | 2022.09.26 02:00 | modify | 602 | 0.10 | 1.05632 | 1.08032 | 1.03632 | ||
1805 | 2022.09.26 03:00 | sell | 603 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
1806 | 2022.09.26 03:00 | modify | 603 | 0.10 | 1.05418 | 1.07818 | 1.03418 | ||
1807 | 2022.09.26 04:00 | sell | 604 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
1808 | 2022.09.26 04:00 | modify | 604 | 0.10 | 1.04971 | 1.07371 | 1.02971 | ||
1809 | 2022.09.26 05:00 | sell | 605 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
1810 | 2022.09.26 05:00 | modify | 605 | 0.10 | 1.05338 | 1.07738 | 1.03338 | ||
1811 | 2022.09.26 06:00 | sell | 606 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
1812 | 2022.09.26 06:00 | modify | 606 | 0.10 | 1.05693 | 1.08093 | 1.03693 | ||
1813 | 2022.09.26 07:00 | s/l | 601 | 0.10 | 1.06397 | 1.06397 | 1.01997 | -240.00 | 24512.05 |
1814 | 2022.09.26 07:00 | sell | 607 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
1815 | 2022.09.26 07:00 | modify | 607 | 0.10 | 1.06524 | 1.08924 | 1.04524 | ||
1816 | 2022.09.26 08:00 | s/l | 604 | 0.10 | 1.07371 | 1.07371 | 1.02971 | -240.00 | 24272.05 |
1817 | 2022.09.26 08:00 | sell | 608 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
1818 | 2022.09.26 08:00 | modify | 608 | 0.10 | 1.06745 | 1.09145 | 1.04745 | ||
1819 | 2022.09.26 09:00 | s/l | 603 | 0.10 | 1.07818 | 1.07818 | 1.03418 | -240.00 | 24032.05 |
1820 | 2022.09.26 09:00 | s/l | 605 | 0.10 | 1.07738 | 1.07738 | 1.03338 | -240.00 | 23792.05 |
1821 | 2022.09.26 09:00 | close | 608 | 0.10 | 1.07567 | 1.09145 | 1.04745 | -82.20 | 23709.85 |
1822 | 2022.09.26 09:00 | close | 607 | 0.10 | 1.07567 | 1.08924 | 1.04524 | -104.30 | 23605.55 |
1823 | 2022.09.26 09:00 | close | 606 | 0.10 | 1.07567 | 1.08093 | 1.03693 | -187.40 | 23418.15 |
1824 | 2022.09.26 09:00 | close | 602 | 0.10 | 1.07567 | 1.08032 | 1.03632 | -193.50 | 23224.65 |
1825 | 2022.09.26 09:00 | buy | 609 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
1826 | 2022.09.26 09:00 | modify | 609 | 0.10 | 1.07567 | 1.05167 | 1.09567 | ||
1827 | 2022.09.26 10:00 | buy | 610 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
1828 | 2022.09.26 10:00 | modify | 610 | 0.10 | 1.06875 | 1.04475 | 1.08875 | ||
1829 | 2022.09.26 11:00 | buy | 611 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
1830 | 2022.09.26 11:00 | modify | 611 | 0.10 | 1.07309 | 1.04909 | 1.09309 | ||
1831 | 2022.09.26 12:00 | buy | 612 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1832 | 2022.09.26 12:00 | modify | 612 | 0.10 | 1.07805 | 1.05405 | 1.09805 | ||
1833 | 2022.09.26 13:00 | t/p | 610 | 0.10 | 1.08875 | 1.04475 | 1.08875 | 200.00 | 23424.65 |
1834 | 2022.09.26 13:00 | buy | 613 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1835 | 2022.09.26 13:00 | modify | 613 | 0.10 | 1.08825 | 1.06425 | 1.10825 | ||
1836 | 2022.09.26 14:00 | buy | 614 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1837 | 2022.09.26 14:00 | modify | 614 | 0.10 | 1.08686 | 1.06286 | 1.10686 | ||
1838 | 2022.09.26 15:00 | buy | 615 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
1839 | 2022.09.26 15:00 | modify | 615 | 0.10 | 1.07914 | 1.05514 | 1.09914 | ||
1840 | 2022.09.26 16:00 | s/l | 613 | 0.10 | 1.06425 | 1.06425 | 1.10825 | -240.00 | 23184.65 |
1841 | 2022.09.26 16:00 | close | 615 | 0.10 | 1.06977 | 1.05514 | 1.09914 | -93.70 | 23090.95 |
1842 | 2022.09.26 16:00 | close | 614 | 0.10 | 1.06977 | 1.06286 | 1.10686 | -170.90 | 22920.05 |
1843 | 2022.09.26 16:00 | close | 612 | 0.10 | 1.06977 | 1.05405 | 1.09805 | -82.80 | 22837.25 |
1844 | 2022.09.26 16:00 | close | 611 | 0.10 | 1.06977 | 1.04909 | 1.09309 | -33.20 | 22804.05 |
1845 | 2022.09.26 16:00 | close | 609 | 0.10 | 1.06977 | 1.05167 | 1.09567 | -59.00 | 22745.05 |
1846 | 2022.09.26 16:00 | sell | 616 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1847 | 2022.09.26 16:00 | modify | 616 | 0.10 | 1.06977 | 1.09377 | 1.04977 | ||
1848 | 2022.09.26 17:00 | sell | 617 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
1849 | 2022.09.26 17:00 | modify | 617 | 0.10 | 1.06804 | 1.09204 | 1.04804 | ||
1850 | 2022.09.26 18:00 | sell | 618 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
1851 | 2022.09.26 18:00 | modify | 618 | 0.10 | 1.06705 | 1.09105 | 1.04705 | ||
1852 | 2022.09.26 19:00 | sell | 619 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
1853 | 2022.09.26 19:00 | modify | 619 | 0.10 | 1.06862 | 1.09262 | 1.04862 | ||
1854 | 2022.09.26 20:00 | close | 619 | 0.10 | 1.06991 | 1.09262 | 1.04862 | -12.90 | 22732.15 |
1855 | 2022.09.26 20:00 | close | 618 | 0.10 | 1.06991 | 1.09105 | 1.04705 | -28.60 | 22703.55 |
1856 | 2022.09.26 20:00 | close | 617 | 0.10 | 1.06991 | 1.09204 | 1.04804 | -18.70 | 22684.85 |
1857 | 2022.09.26 20:00 | close | 616 | 0.10 | 1.06991 | 1.09377 | 1.04977 | -1.40 | 22683.45 |
1858 | 2022.09.26 20:00 | buy | 620 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1859 | 2022.09.26 20:00 | modify | 620 | 0.10 | 1.06991 | 1.04591 | 1.08991 | ||
1860 | 2022.09.26 21:00 | buy | 621 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1861 | 2022.09.26 21:00 | modify | 621 | 0.10 | 1.06866 | 1.04466 | 1.08866 | ||
1862 | 2022.09.26 22:00 | close | 621 | 0.10 | 1.06779 | 1.04466 | 1.08866 | -8.70 | 22674.75 |
1863 | 2022.09.26 22:00 | close | 620 | 0.10 | 1.06779 | 1.04591 | 1.08991 | -21.20 | 22653.55 |
1864 | 2022.09.26 22:00 | sell | 622 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1865 | 2022.09.26 22:00 | modify | 622 | 0.10 | 1.06779 | 1.09179 | 1.04779 | ||
1866 | 2022.09.26 23:00 | sell | 623 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1867 | 2022.09.26 23:00 | modify | 623 | 0.10 | 1.06962 | 1.09362 | 1.04962 | ||
1868 | 2022.09.27 00:00 | close | 623 | 0.10 | 1.07685 | 1.09362 | 1.04962 | -72.15 | 22581.40 |
1869 | 2022.09.27 00:00 | close | 622 | 0.10 | 1.07685 | 1.09179 | 1.04779 | -90.45 | 22490.94 |
1870 | 2022.09.27 00:00 | buy | 624 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
1871 | 2022.09.27 00:00 | modify | 624 | 0.10 | 1.07685 | 1.05285 | 1.09685 | ||
1872 | 2022.09.27 01:00 | buy | 625 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
1873 | 2022.09.27 01:00 | modify | 625 | 0.10 | 1.07723 | 1.05323 | 1.09723 | ||
1874 | 2022.09.27 02:00 | buy | 626 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
1875 | 2022.09.27 02:00 | modify | 626 | 0.10 | 1.07617 | 1.05217 | 1.09617 | ||
1876 | 2022.09.27 03:00 | buy | 627 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
1877 | 2022.09.27 03:00 | modify | 627 | 0.10 | 1.07770 | 1.05370 | 1.09770 | ||
1878 | 2022.09.27 04:00 | buy | 628 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
1879 | 2022.09.27 04:00 | modify | 628 | 0.10 | 1.07785 | 1.05385 | 1.09785 | ||
1880 | 2022.09.27 05:00 | buy | 629 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1881 | 2022.09.27 05:00 | modify | 629 | 0.10 | 1.07718 | 1.05318 | 1.09718 | ||
1882 | 2022.09.27 06:00 | buy | 630 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
1883 | 2022.09.27 06:00 | modify | 630 | 0.10 | 1.08149 | 1.05749 | 1.10149 | ||
1884 | 2022.09.27 07:00 | buy | 631 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1885 | 2022.09.27 07:00 | modify | 631 | 0.10 | 1.07751 | 1.05351 | 1.09751 | ||
1886 | 2022.09.27 08:00 | buy | 632 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1887 | 2022.09.27 08:00 | modify | 632 | 0.10 | 1.08065 | 1.05665 | 1.10065 | ||
1888 | 2022.09.27 09:00 | buy | 633 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1889 | 2022.09.27 09:00 | modify | 633 | 0.10 | 1.08093 | 1.05693 | 1.10093 | ||
1890 | 2022.09.27 10:00 | buy | 634 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1891 | 2022.09.27 10:00 | modify | 634 | 0.10 | 1.07911 | 1.05511 | 1.09911 | ||
1892 | 2022.09.27 11:00 | buy | 635 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1893 | 2022.09.27 11:00 | modify | 635 | 0.10 | 1.08019 | 1.05619 | 1.10019 | ||
1894 | 2022.09.27 12:00 | buy | 636 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1895 | 2022.09.27 12:00 | modify | 636 | 0.10 | 1.07916 | 1.05516 | 1.09916 | ||
1896 | 2022.09.27 13:00 | buy | 637 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
1897 | 2022.09.27 13:00 | modify | 637 | 0.10 | 1.07739 | 1.05339 | 1.09739 | ||
1898 | 2022.09.27 14:00 | close | 637 | 0.10 | 1.07787 | 1.05339 | 1.09739 | 4.80 | 22495.74 |
1899 | 2022.09.27 14:00 | close | 636 | 0.10 | 1.07787 | 1.05516 | 1.09916 | -12.90 | 22482.84 |
1900 | 2022.09.27 14:00 | close | 635 | 0.10 | 1.07787 | 1.05619 | 1.10019 | -23.20 | 22459.64 |
1901 | 2022.09.27 14:00 | close | 634 | 0.10 | 1.07787 | 1.05511 | 1.09911 | -12.40 | 22447.24 |
1902 | 2022.09.27 14:00 | close | 633 | 0.10 | 1.07787 | 1.05693 | 1.10093 | -30.60 | 22416.64 |
1903 | 2022.09.27 14:00 | close | 632 | 0.10 | 1.07787 | 1.05665 | 1.10065 | -27.80 | 22388.84 |
1904 | 2022.09.27 14:00 | close | 631 | 0.10 | 1.07787 | 1.05351 | 1.09751 | 3.60 | 22392.44 |
1905 | 2022.09.27 14:00 | close | 630 | 0.10 | 1.07787 | 1.05749 | 1.10149 | -36.20 | 22356.24 |
1906 | 2022.09.27 14:00 | close | 629 | 0.10 | 1.07787 | 1.05318 | 1.09718 | 6.90 | 22363.14 |
1907 | 2022.09.27 14:00 | close | 628 | 0.10 | 1.07787 | 1.05385 | 1.09785 | 0.20 | 22363.34 |
1908 | 2022.09.27 14:00 | close | 627 | 0.10 | 1.07787 | 1.05370 | 1.09770 | 1.70 | 22365.04 |
1909 | 2022.09.27 14:00 | close | 626 | 0.10 | 1.07787 | 1.05217 | 1.09617 | 17.00 | 22382.04 |
1910 | 2022.09.27 14:00 | close | 625 | 0.10 | 1.07787 | 1.05323 | 1.09723 | 6.40 | 22388.44 |
1911 | 2022.09.27 14:00 | close | 624 | 0.10 | 1.07787 | 1.05285 | 1.09685 | 10.20 | 22398.64 |
1912 | 2022.09.27 14:00 | sell | 638 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1913 | 2022.09.27 14:00 | modify | 638 | 0.10 | 1.07787 | 1.10187 | 1.05787 | ||
1914 | 2022.09.27 15:00 | sell | 639 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
1915 | 2022.09.27 15:00 | modify | 639 | 0.10 | 1.07750 | 1.10150 | 1.05750 | ||
1916 | 2022.09.27 16:00 | close | 639 | 0.10 | 1.07535 | 1.10150 | 1.05750 | 21.50 | 22420.14 |
1917 | 2022.09.27 16:00 | close | 638 | 0.10 | 1.07535 | 1.10187 | 1.05787 | 25.20 | 22445.34 |
1918 | 2022.09.27 16:00 | buy | 640 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
1919 | 2022.09.27 16:00 | modify | 640 | 0.10 | 1.07535 | 1.05135 | 1.09535 | ||
1920 | 2022.09.27 17:00 | close | 640 | 0.10 | 1.06746 | 1.05135 | 1.09535 | -78.90 | 22366.44 |
1921 | 2022.09.27 17:00 | sell | 641 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
1922 | 2022.09.27 17:00 | modify | 641 | 0.10 | 1.06746 | 1.09146 | 1.04746 | ||
1923 | 2022.09.27 18:00 | sell | 642 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1924 | 2022.09.27 18:00 | modify | 642 | 0.10 | 1.06892 | 1.09292 | 1.04892 | ||
1925 | 2022.09.27 19:00 | close | 642 | 0.10 | 1.07331 | 1.09292 | 1.04892 | -43.90 | 22322.54 |
1926 | 2022.09.27 19:00 | close | 641 | 0.10 | 1.07331 | 1.09146 | 1.04746 | -58.50 | 22264.04 |
1927 | 2022.09.27 19:00 | buy | 643 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1928 | 2022.09.27 19:00 | modify | 643 | 0.10 | 1.07331 | 1.04931 | 1.09331 | ||
1929 | 2022.09.27 20:00 | buy | 644 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1930 | 2022.09.27 20:00 | modify | 644 | 0.10 | 1.07213 | 1.04813 | 1.09213 | ||
1931 | 2022.09.27 21:00 | buy | 645 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1932 | 2022.09.27 21:00 | modify | 645 | 0.10 | 1.07331 | 1.04931 | 1.09331 | ||
1933 | 2022.09.27 22:00 | buy | 646 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
1934 | 2022.09.27 22:00 | modify | 646 | 0.10 | 1.07327 | 1.04927 | 1.09327 | ||
1935 | 2022.09.27 23:00 | close | 646 | 0.10 | 1.07081 | 1.04927 | 1.09327 | -24.60 | 22239.44 |
1936 | 2022.09.27 23:00 | close | 645 | 0.10 | 1.07081 | 1.04931 | 1.09331 | -25.00 | 22214.44 |
1937 | 2022.09.27 23:00 | close | 644 | 0.10 | 1.07081 | 1.04813 | 1.09213 | -13.20 | 22201.24 |
1938 | 2022.09.27 23:00 | close | 643 | 0.10 | 1.07081 | 1.04931 | 1.09331 | -25.00 | 22176.24 |
1939 | 2022.09.27 23:00 | sell | 647 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
1940 | 2022.09.27 23:00 | modify | 647 | 0.10 | 1.07081 | 1.09481 | 1.05081 | ||
1941 | 2022.09.28 00:00 | sell | 648 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
1942 | 2022.09.28 00:00 | modify | 648 | 0.10 | 1.07250 | 1.09650 | 1.05250 | ||
1943 | 2022.09.28 01:00 | sell | 649 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
1944 | 2022.09.28 01:00 | modify | 649 | 0.10 | 1.06910 | 1.09310 | 1.04910 | ||
1945 | 2022.09.28 02:00 | sell | 650 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
1946 | 2022.09.28 02:00 | modify | 650 | 0.10 | 1.06650 | 1.09050 | 1.04650 | ||
1947 | 2022.09.28 03:00 | sell | 651 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
1948 | 2022.09.28 03:00 | modify | 651 | 0.10 | 1.06342 | 1.08742 | 1.04342 | ||
1949 | 2022.09.28 04:00 | sell | 652 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
1950 | 2022.09.28 04:00 | modify | 652 | 0.10 | 1.06569 | 1.08969 | 1.04569 | ||
1951 | 2022.09.28 05:00 | sell | 653 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
1952 | 2022.09.28 05:00 | modify | 653 | 0.10 | 1.06482 | 1.08882 | 1.04482 | ||
1953 | 2022.09.28 06:00 | sell | 654 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
1954 | 2022.09.28 06:00 | modify | 654 | 0.10 | 1.06819 | 1.09219 | 1.04819 | ||
1955 | 2022.09.28 07:00 | sell | 655 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
1956 | 2022.09.28 07:00 | modify | 655 | 0.10 | 1.06430 | 1.08830 | 1.04430 | ||
1957 | 2022.09.28 08:00 | sell | 656 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
1958 | 2022.09.28 08:00 | modify | 656 | 0.10 | 1.07013 | 1.09413 | 1.05013 | ||
1959 | 2022.09.28 09:00 | sell | 657 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1960 | 2022.09.28 09:00 | modify | 657 | 0.10 | 1.06892 | 1.09292 | 1.04892 | ||
1961 | 2022.09.28 10:00 | sell | 658 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1962 | 2022.09.28 10:00 | modify | 658 | 0.10 | 1.06786 | 1.09186 | 1.04786 | ||
1963 | 2022.09.28 11:00 | close | 658 | 0.10 | 1.06726 | 1.09186 | 1.04786 | 6.00 | 22182.24 |
1964 | 2022.09.28 11:00 | close | 657 | 0.10 | 1.06726 | 1.09292 | 1.04892 | 16.60 | 22198.84 |
1965 | 2022.09.28 11:00 | close | 656 | 0.10 | 1.06726 | 1.09413 | 1.05013 | 28.70 | 22227.54 |
1966 | 2022.09.28 11:00 | close | 655 | 0.10 | 1.06726 | 1.08830 | 1.04430 | -29.60 | 22197.94 |
1967 | 2022.09.28 11:00 | close | 654 | 0.10 | 1.06726 | 1.09219 | 1.04819 | 9.30 | 22207.24 |
1968 | 2022.09.28 11:00 | close | 653 | 0.10 | 1.06726 | 1.08882 | 1.04482 | -24.40 | 22182.84 |
1969 | 2022.09.28 11:00 | close | 652 | 0.10 | 1.06726 | 1.08969 | 1.04569 | -15.70 | 22167.14 |
1970 | 2022.09.28 11:00 | close | 651 | 0.10 | 1.06726 | 1.08742 | 1.04342 | -38.40 | 22128.74 |
1971 | 2022.09.28 11:00 | close | 650 | 0.10 | 1.06726 | 1.09050 | 1.04650 | -7.60 | 22121.14 |
1972 | 2022.09.28 11:00 | close | 649 | 0.10 | 1.06726 | 1.09310 | 1.04910 | 18.40 | 22139.54 |
1973 | 2022.09.28 11:00 | close | 648 | 0.10 | 1.06726 | 1.09650 | 1.05250 | 52.40 | 22191.94 |
1974 | 2022.09.28 11:00 | close | 647 | 0.10 | 1.06726 | 1.09481 | 1.05081 | 35.65 | 22227.59 |
1975 | 2022.09.28 11:00 | buy | 659 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1976 | 2022.09.28 11:00 | modify | 659 | 0.10 | 1.06726 | 1.04326 | 1.08726 | ||
1977 | 2022.09.28 12:00 | close | 659 | 0.10 | 1.05788 | 1.04326 | 1.08726 | -93.80 | 22133.79 |
1978 | 2022.09.28 12:00 | sell | 660 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
1979 | 2022.09.28 12:00 | modify | 660 | 0.10 | 1.05788 | 1.08188 | 1.03788 | ||
1980 | 2022.09.28 13:00 | sell | 661 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1981 | 2022.09.28 13:00 | modify | 661 | 0.10 | 1.06722 | 1.09122 | 1.04722 | ||
1982 | 2022.09.28 14:00 | close | 661 | 0.10 | 1.06764 | 1.09122 | 1.04722 | -4.20 | 22129.59 |
1983 | 2022.09.28 14:00 | close | 660 | 0.10 | 1.06764 | 1.08188 | 1.03788 | -97.60 | 22031.99 |
1984 | 2022.09.28 14:00 | buy | 662 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
1985 | 2022.09.28 14:00 | modify | 662 | 0.10 | 1.06764 | 1.04364 | 1.08764 | ||
1986 | 2022.09.28 15:00 | buy | 663 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
1987 | 2022.09.28 15:00 | modify | 663 | 0.10 | 1.07496 | 1.05096 | 1.09496 | ||
1988 | 2022.09.28 16:00 | buy | 664 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1989 | 2022.09.28 16:00 | modify | 664 | 0.10 | 1.08322 | 1.05922 | 1.10322 | ||
1990 | 2022.09.28 17:00 | buy | 665 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1991 | 2022.09.28 17:00 | modify | 665 | 0.10 | 1.08635 | 1.06235 | 1.10635 | ||
1992 | 2022.09.28 18:00 | t/p | 662 | 0.10 | 1.08764 | 1.04364 | 1.08764 | 200.00 | 22231.99 |
1993 | 2022.09.28 18:00 | buy | 666 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
1994 | 2022.09.28 18:00 | modify | 666 | 0.10 | 1.08821 | 1.06421 | 1.10821 | ||
1995 | 2022.09.28 19:00 | buy | 667 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
1996 | 2022.09.28 19:00 | modify | 667 | 0.10 | 1.09042 | 1.06642 | 1.11042 | ||
1997 | 2022.09.28 20:00 | buy | 668 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
1998 | 2022.09.28 20:00 | modify | 668 | 0.10 | 1.08856 | 1.06456 | 1.10856 | ||
1999 | 2022.09.28 21:00 | buy | 669 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
2000 | 2022.09.28 21:00 | modify | 669 | 0.10 | 1.08895 | 1.06495 | 1.10895 | ||
2001 | 2022.09.28 22:00 | buy | 670 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
2002 | 2022.09.28 22:00 | modify | 670 | 0.10 | 1.08861 | 1.06461 | 1.10861 | ||
2003 | 2022.09.28 23:00 | buy | 671 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
2004 | 2022.09.28 23:00 | modify | 671 | 0.10 | 1.08583 | 1.06183 | 1.10583 | ||
2005 | 2022.09.29 00:00 | close | 671 | 0.10 | 1.08303 | 1.06183 | 1.10583 | -29.48 | 22202.50 |
2006 | 2022.09.29 00:00 | close | 670 | 0.10 | 1.08303 | 1.06461 | 1.10861 | -57.28 | 22145.22 |
2007 | 2022.09.29 00:00 | close | 669 | 0.10 | 1.08303 | 1.06495 | 1.10895 | -60.68 | 22084.54 |
2008 | 2022.09.29 00:00 | close | 668 | 0.10 | 1.08303 | 1.06456 | 1.10856 | -56.78 | 22027.75 |
2009 | 2022.09.29 00:00 | close | 667 | 0.10 | 1.08303 | 1.06642 | 1.11042 | -75.38 | 21952.37 |
2010 | 2022.09.29 00:00 | close | 666 | 0.10 | 1.08303 | 1.06421 | 1.10821 | -53.28 | 21899.08 |
2011 | 2022.09.29 00:00 | close | 665 | 0.10 | 1.08303 | 1.06235 | 1.10635 | -34.68 | 21864.40 |
2012 | 2022.09.29 00:00 | close | 664 | 0.10 | 1.08303 | 1.05922 | 1.10322 | -3.38 | 21861.01 |
2013 | 2022.09.29 00:00 | close | 663 | 0.10 | 1.08303 | 1.05096 | 1.09496 | 79.22 | 21940.23 |
2014 | 2022.09.29 00:00 | sell | 672 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2015 | 2022.09.29 00:00 | modify | 672 | 0.10 | 1.08303 | 1.10703 | 1.06303 | ||
2016 | 2022.09.29 01:00 | sell | 673 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
2017 | 2022.09.29 01:00 | modify | 673 | 0.10 | 1.08052 | 1.10452 | 1.06052 | ||
2018 | 2022.09.29 02:00 | sell | 674 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
2019 | 2022.09.29 02:00 | modify | 674 | 0.10 | 1.08037 | 1.10437 | 1.06037 | ||
2020 | 2022.09.29 03:00 | sell | 675 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2021 | 2022.09.29 03:00 | modify | 675 | 0.10 | 1.07922 | 1.10322 | 1.05922 | ||
2022 | 2022.09.29 04:00 | sell | 676 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2023 | 2022.09.29 04:00 | modify | 676 | 0.10 | 1.07906 | 1.10306 | 1.05906 | ||
2024 | 2022.09.29 05:00 | sell | 677 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
2025 | 2022.09.29 05:00 | modify | 677 | 0.10 | 1.08064 | 1.10464 | 1.06064 | ||
2026 | 2022.09.29 06:00 | sell | 678 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
2027 | 2022.09.29 06:00 | modify | 678 | 0.10 | 1.07762 | 1.10162 | 1.05762 | ||
2028 | 2022.09.29 07:00 | sell | 679 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
2029 | 2022.09.29 07:00 | modify | 679 | 0.10 | 1.08143 | 1.10543 | 1.06143 | ||
2030 | 2022.09.29 08:00 | sell | 680 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
2031 | 2022.09.29 08:00 | modify | 680 | 0.10 | 1.07816 | 1.10216 | 1.05816 | ||
2032 | 2022.09.29 09:00 | sell | 681 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
2033 | 2022.09.29 09:00 | modify | 681 | 0.10 | 1.07973 | 1.10373 | 1.05973 | ||
2034 | 2022.09.29 10:00 | close | 681 | 0.10 | 1.08693 | 1.10373 | 1.05973 | -72.00 | 21868.23 |
2035 | 2022.09.29 10:00 | close | 680 | 0.10 | 1.08693 | 1.10216 | 1.05816 | -87.70 | 21780.53 |
2036 | 2022.09.29 10:00 | close | 679 | 0.10 | 1.08693 | 1.10543 | 1.06143 | -55.00 | 21725.53 |
2037 | 2022.09.29 10:00 | close | 678 | 0.10 | 1.08693 | 1.10162 | 1.05762 | -93.10 | 21632.43 |
2038 | 2022.09.29 10:00 | close | 677 | 0.10 | 1.08693 | 1.10464 | 1.06064 | -62.90 | 21569.53 |
2039 | 2022.09.29 10:00 | close | 676 | 0.10 | 1.08693 | 1.10306 | 1.05906 | -78.70 | 21490.83 |
2040 | 2022.09.29 10:00 | close | 675 | 0.10 | 1.08693 | 1.10322 | 1.05922 | -77.10 | 21413.73 |
2041 | 2022.09.29 10:00 | close | 674 | 0.10 | 1.08693 | 1.10437 | 1.06037 | -65.60 | 21348.13 |
2042 | 2022.09.29 10:00 | close | 673 | 0.10 | 1.08693 | 1.10452 | 1.06052 | -64.10 | 21284.03 |
2043 | 2022.09.29 10:00 | close | 672 | 0.10 | 1.08693 | 1.10703 | 1.06303 | -39.00 | 21245.03 |
2044 | 2022.09.29 10:00 | buy | 682 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
2045 | 2022.09.29 10:00 | modify | 682 | 0.10 | 1.08693 | 1.06293 | 1.10693 | ||
2046 | 2022.09.29 11:00 | buy | 683 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
2047 | 2022.09.29 11:00 | modify | 683 | 0.10 | 1.08343 | 1.05943 | 1.10343 | ||
2048 | 2022.09.29 12:00 | buy | 684 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
2049 | 2022.09.29 12:00 | modify | 684 | 0.10 | 1.08713 | 1.06313 | 1.10713 | ||
2050 | 2022.09.29 13:00 | buy | 685 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
2051 | 2022.09.29 13:00 | modify | 685 | 0.10 | 1.08813 | 1.06413 | 1.10813 | ||
2052 | 2022.09.29 14:00 | buy | 686 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
2053 | 2022.09.29 14:00 | modify | 686 | 0.10 | 1.09848 | 1.07448 | 1.11848 | ||
2054 | 2022.09.29 15:00 | buy | 687 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
2055 | 2022.09.29 15:00 | modify | 687 | 0.10 | 1.10342 | 1.07942 | 1.12342 | ||
2056 | 2022.09.29 16:00 | t/p | 682 | 0.10 | 1.10693 | 1.06293 | 1.10693 | 200.00 | 21445.03 |
2057 | 2022.09.29 16:00 | t/p | 683 | 0.10 | 1.10343 | 1.05943 | 1.10343 | 200.00 | 21645.03 |
2058 | 2022.09.29 16:00 | t/p | 684 | 0.10 | 1.10713 | 1.06313 | 1.10713 | 200.00 | 21845.03 |
2059 | 2022.09.29 16:00 | buy | 688 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
2060 | 2022.09.29 16:00 | modify | 688 | 0.10 | 1.10484 | 1.08084 | 1.12484 | ||
2061 | 2022.09.29 17:00 | t/p | 685 | 0.10 | 1.10813 | 1.06413 | 1.10813 | 200.00 | 22045.03 |
2062 | 2022.09.29 17:00 | buy | 689 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
2063 | 2022.09.29 17:00 | modify | 689 | 0.10 | 1.10620 | 1.08220 | 1.12620 | ||
2064 | 2022.09.29 18:00 | buy | 690 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
2065 | 2022.09.29 18:00 | modify | 690 | 0.10 | 1.10545 | 1.08145 | 1.12545 | ||
2066 | 2022.09.29 19:00 | buy | 691 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
2067 | 2022.09.29 19:00 | modify | 691 | 0.10 | 1.10610 | 1.08210 | 1.12610 | ||
2068 | 2022.09.29 20:00 | buy | 692 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
2069 | 2022.09.29 20:00 | modify | 692 | 0.10 | 1.10801 | 1.08401 | 1.12801 | ||
2070 | 2022.09.29 21:00 | buy | 693 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
2071 | 2022.09.29 21:00 | modify | 693 | 0.10 | 1.11163 | 1.08763 | 1.13163 | ||
2072 | 2022.09.29 22:00 | buy | 694 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
2073 | 2022.09.29 22:00 | modify | 694 | 0.10 | 1.11235 | 1.08835 | 1.13235 | ||
2074 | 2022.09.29 23:00 | t/p | 686 | 0.10 | 1.11848 | 1.07448 | 1.11848 | 200.00 | 22245.03 |
2075 | 2022.09.29 23:00 | buy | 695 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
2076 | 2022.09.29 23:00 | modify | 695 | 0.10 | 1.11484 | 1.09084 | 1.13484 | ||
2077 | 2022.09.30 00:00 | buy | 696 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
2078 | 2022.09.30 00:00 | modify | 696 | 0.10 | 1.11736 | 1.09336 | 1.13736 | ||
2079 | 2022.09.30 01:00 | buy | 697 | 0.10 | 1.11599 | 0.00000 | 0.00000 | ||
2080 | 2022.09.30 01:00 | modify | 697 | 0.10 | 1.11599 | 1.09199 | 1.13599 | ||
2081 | 2022.09.30 02:00 | buy | 698 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
2082 | 2022.09.30 02:00 | modify | 698 | 0.10 | 1.11517 | 1.09117 | 1.13517 | ||
2083 | 2022.09.30 03:00 | buy | 699 | 0.10 | 1.11036 | 0.00000 | 0.00000 | ||
2084 | 2022.09.30 03:00 | modify | 699 | 0.10 | 1.11036 | 1.08636 | 1.13036 | ||
2085 | 2022.09.30 04:00 | buy | 700 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
2086 | 2022.09.30 04:00 | modify | 700 | 0.10 | 1.10831 | 1.08431 | 1.12831 | ||
2087 | 2022.09.30 05:00 | buy | 701 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
2088 | 2022.09.30 05:00 | modify | 701 | 0.10 | 1.11082 | 1.08682 | 1.13082 | ||
2089 | 2022.09.30 06:00 | buy | 702 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
2090 | 2022.09.30 06:00 | modify | 702 | 0.10 | 1.11452 | 1.09052 | 1.13452 | ||
2091 | 2022.09.30 07:00 | buy | 703 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
2092 | 2022.09.30 07:00 | modify | 703 | 0.10 | 1.11411 | 1.09011 | 1.13411 | ||
2093 | 2022.09.30 08:00 | buy | 704 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
2094 | 2022.09.30 08:00 | modify | 704 | 0.10 | 1.11811 | 1.09411 | 1.13811 | ||
2095 | 2022.09.30 09:00 | buy | 705 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
2096 | 2022.09.30 09:00 | modify | 705 | 0.10 | 1.12206 | 1.09806 | 1.14206 | ||
2097 | 2022.09.30 10:00 | buy | 706 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
2098 | 2022.09.30 10:00 | modify | 706 | 0.10 | 1.11586 | 1.09186 | 1.13586 | ||
2099 | 2022.09.30 11:00 | buy | 707 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
2100 | 2022.09.30 11:00 | modify | 707 | 0.10 | 1.10685 | 1.08285 | 1.12685 | ||
2101 | 2022.09.30 12:00 | buy | 708 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2102 | 2022.09.30 12:00 | modify | 708 | 0.10 | 1.10442 | 1.08042 | 1.12442 | ||
2103 | 2022.09.30 13:00 | buy | 709 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2104 | 2022.09.30 13:00 | modify | 709 | 0.10 | 1.10711 | 1.08311 | 1.12711 | ||
2105 | 2022.09.30 14:00 | buy | 710 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
2106 | 2022.09.30 14:00 | modify | 710 | 0.10 | 1.11361 | 1.08961 | 1.13361 | ||
2107 | 2022.09.30 15:00 | buy | 711 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
2108 | 2022.09.30 15:00 | modify | 711 | 0.10 | 1.11709 | 1.09309 | 1.13709 | ||
2109 | 2022.09.30 16:00 | buy | 712 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
2110 | 2022.09.30 16:00 | modify | 712 | 0.10 | 1.11350 | 1.08950 | 1.13350 | ||
2111 | 2022.10.03 06:00 | t/p | 687 | 0.10 | 1.12342 | 1.07942 | 1.12342 | 199.01 | 22444.04 |
2112 | 2022.10.03 06:00 | t/p | 688 | 0.10 | 1.12484 | 1.08084 | 1.12484 | 199.01 | 22643.05 |
2113 | 2022.10.03 06:00 | t/p | 689 | 0.10 | 1.12620 | 1.08220 | 1.12620 | 199.01 | 22842.06 |
2114 | 2022.10.03 06:00 | t/p | 690 | 0.10 | 1.12545 | 1.08145 | 1.12545 | 199.01 | 23041.07 |
2115 | 2022.10.03 06:00 | t/p | 691 | 0.10 | 1.12610 | 1.08210 | 1.12610 | 199.01 | 23240.08 |
2116 | 2022.10.03 06:00 | t/p | 692 | 0.10 | 1.12801 | 1.08401 | 1.12801 | 199.01 | 23439.09 |
2117 | 2022.10.03 06:00 | t/p | 707 | 0.10 | 1.12685 | 1.08285 | 1.12685 | 199.51 | 23638.60 |
2118 | 2022.10.03 06:00 | t/p | 708 | 0.10 | 1.12442 | 1.08042 | 1.12442 | 199.51 | 23838.10 |
2119 | 2022.10.03 06:00 | t/p | 709 | 0.10 | 1.12711 | 1.08311 | 1.12711 | 199.51 | 24037.61 |
2120 | 2022.10.03 06:00 | close | 712 | 0.10 | 1.12486 | 1.08950 | 1.13350 | 113.11 | 24150.71 |
2121 | 2022.10.03 06:00 | close | 711 | 0.10 | 1.12486 | 1.09309 | 1.13709 | 77.21 | 24227.92 |
2122 | 2022.10.03 06:00 | close | 710 | 0.10 | 1.12486 | 1.08961 | 1.13361 | 112.01 | 24339.93 |
2123 | 2022.10.03 06:00 | close | 706 | 0.10 | 1.12486 | 1.09186 | 1.13586 | 89.51 | 24429.43 |
2124 | 2022.10.03 06:00 | close | 705 | 0.10 | 1.12486 | 1.09806 | 1.14206 | 27.51 | 24456.94 |
2125 | 2022.10.03 06:00 | close | 704 | 0.10 | 1.12486 | 1.09411 | 1.13811 | 67.01 | 24523.94 |
2126 | 2022.10.03 06:00 | close | 703 | 0.10 | 1.12486 | 1.09011 | 1.13411 | 107.01 | 24630.95 |
2127 | 2022.10.03 06:00 | close | 702 | 0.10 | 1.12486 | 1.09052 | 1.13452 | 102.91 | 24733.85 |
2128 | 2022.10.03 06:00 | close | 701 | 0.10 | 1.12486 | 1.08682 | 1.13082 | 139.91 | 24873.76 |
2129 | 2022.10.03 06:00 | close | 700 | 0.10 | 1.12486 | 1.08431 | 1.12831 | 165.01 | 25038.76 |
2130 | 2022.10.03 06:00 | close | 699 | 0.10 | 1.12486 | 1.08636 | 1.13036 | 144.51 | 25183.27 |
2131 | 2022.10.03 06:00 | close | 698 | 0.10 | 1.12486 | 1.09117 | 1.13517 | 96.41 | 25279.67 |
2132 | 2022.10.03 06:00 | close | 697 | 0.10 | 1.12486 | 1.09199 | 1.13599 | 88.21 | 25367.88 |
2133 | 2022.10.03 06:00 | close | 696 | 0.10 | 1.12486 | 1.09336 | 1.13736 | 74.51 | 25442.38 |
2134 | 2022.10.03 06:00 | close | 695 | 0.10 | 1.12486 | 1.09084 | 1.13484 | 99.21 | 25541.59 |
2135 | 2022.10.03 06:00 | close | 694 | 0.10 | 1.12486 | 1.08835 | 1.13235 | 124.11 | 25665.70 |
2136 | 2022.10.03 06:00 | close | 693 | 0.10 | 1.12486 | 1.08763 | 1.13163 | 131.31 | 25797.01 |
2137 | 2022.10.03 06:00 | sell | 713 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
2138 | 2022.10.03 06:00 | modify | 713 | 0.10 | 1.12486 | 1.14886 | 1.10486 | ||
2139 | 2022.10.03 07:00 | sell | 714 | 0.10 | 1.11874 | 0.00000 | 0.00000 | ||
2140 | 2022.10.03 07:00 | modify | 714 | 0.10 | 1.11874 | 1.14274 | 1.09874 | ||
2141 | 2022.10.03 08:00 | sell | 715 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2142 | 2022.10.03 08:00 | modify | 715 | 0.10 | 1.12060 | 1.14460 | 1.10060 | ||
2143 | 2022.10.03 09:00 | close | 715 | 0.10 | 1.12126 | 1.14460 | 1.10060 | -6.60 | 25790.41 |
2144 | 2022.10.03 09:00 | close | 714 | 0.10 | 1.12126 | 1.14274 | 1.09874 | -25.20 | 25765.21 |
2145 | 2022.10.03 09:00 | close | 713 | 0.10 | 1.12126 | 1.14886 | 1.10486 | 36.00 | 25801.21 |
2146 | 2022.10.03 09:00 | buy | 716 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
2147 | 2022.10.03 09:00 | modify | 716 | 0.10 | 1.12126 | 1.09726 | 1.14126 | ||
2148 | 2022.10.03 10:00 | close | 716 | 0.10 | 1.11861 | 1.09726 | 1.14126 | -26.50 | 25774.71 |
2149 | 2022.10.03 10:00 | sell | 717 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
2150 | 2022.10.03 10:00 | modify | 717 | 0.10 | 1.11861 | 1.14261 | 1.09861 | ||
2151 | 2022.10.03 11:00 | sell | 718 | 0.10 | 1.11972 | 0.00000 | 0.00000 | ||
2152 | 2022.10.03 11:00 | modify | 718 | 0.10 | 1.11972 | 1.14372 | 1.09972 | ||
2153 | 2022.10.03 12:00 | close | 718 | 0.10 | 1.12203 | 1.14372 | 1.09972 | -23.10 | 25751.61 |
2154 | 2022.10.03 12:00 | close | 717 | 0.10 | 1.12203 | 1.14261 | 1.09861 | -34.20 | 25717.41 |
2155 | 2022.10.03 12:00 | buy | 719 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
2156 | 2022.10.03 12:00 | modify | 719 | 0.10 | 1.12203 | 1.09803 | 1.14203 | ||
2157 | 2022.10.03 13:00 | buy | 720 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
2158 | 2022.10.03 13:00 | modify | 720 | 0.10 | 1.12192 | 1.09792 | 1.14192 | ||
2159 | 2022.10.03 14:00 | buy | 721 | 0.10 | 1.12239 | 0.00000 | 0.00000 | ||
2160 | 2022.10.03 14:00 | modify | 721 | 0.10 | 1.12239 | 1.09839 | 1.14239 | ||
2161 | 2022.10.03 15:00 | buy | 722 | 0.10 | 1.12823 | 0.00000 | 0.00000 | ||
2162 | 2022.10.03 15:00 | modify | 722 | 0.10 | 1.12823 | 1.10423 | 1.14823 | ||
2163 | 2022.10.03 16:00 | buy | 723 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
2164 | 2022.10.03 16:00 | modify | 723 | 0.10 | 1.12727 | 1.10327 | 1.14727 | ||
2165 | 2022.10.03 17:00 | buy | 724 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
2166 | 2022.10.03 17:00 | modify | 724 | 0.10 | 1.12784 | 1.10384 | 1.14784 | ||
2167 | 2022.10.03 18:00 | buy | 725 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
2168 | 2022.10.03 18:00 | modify | 725 | 0.10 | 1.12728 | 1.10328 | 1.14728 | ||
2169 | 2022.10.03 19:00 | buy | 726 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
2170 | 2022.10.03 19:00 | modify | 726 | 0.10 | 1.13129 | 1.10729 | 1.15129 | ||
2171 | 2022.10.03 20:00 | buy | 727 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
2172 | 2022.10.03 20:00 | modify | 727 | 0.10 | 1.13253 | 1.10853 | 1.15253 | ||
2173 | 2022.10.03 21:00 | buy | 728 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
2174 | 2022.10.03 21:00 | modify | 728 | 0.10 | 1.13231 | 1.10831 | 1.15231 | ||
2175 | 2022.10.03 22:00 | buy | 729 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2176 | 2022.10.03 22:00 | modify | 729 | 0.10 | 1.13203 | 1.10803 | 1.15203 | ||
2177 | 2022.10.03 23:00 | buy | 730 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
2178 | 2022.10.03 23:00 | modify | 730 | 0.10 | 1.13293 | 1.10893 | 1.15293 | ||
2179 | 2022.10.04 00:00 | buy | 731 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
2180 | 2022.10.04 00:00 | modify | 731 | 0.10 | 1.13403 | 1.11003 | 1.15403 | ||
2181 | 2022.10.04 01:00 | buy | 732 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
2182 | 2022.10.04 01:00 | modify | 732 | 0.10 | 1.13334 | 1.10934 | 1.15334 | ||
2183 | 2022.10.04 02:00 | buy | 733 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
2184 | 2022.10.04 02:00 | modify | 733 | 0.10 | 1.13024 | 1.10624 | 1.15024 | ||
2185 | 2022.10.04 03:00 | buy | 734 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
2186 | 2022.10.04 03:00 | modify | 734 | 0.10 | 1.13030 | 1.10630 | 1.15030 | ||
2187 | 2022.10.04 04:00 | buy | 735 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2188 | 2022.10.04 04:00 | modify | 735 | 0.10 | 1.13203 | 1.10803 | 1.15203 | ||
2189 | 2022.10.04 05:00 | buy | 736 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
2190 | 2022.10.04 05:00 | modify | 736 | 0.10 | 1.13232 | 1.10832 | 1.15232 | ||
2191 | 2022.10.04 06:00 | buy | 737 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
2192 | 2022.10.04 06:00 | modify | 737 | 0.10 | 1.13614 | 1.11214 | 1.15614 | ||
2193 | 2022.10.04 07:00 | buy | 738 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
2194 | 2022.10.04 07:00 | modify | 738 | 0.10 | 1.13723 | 1.11323 | 1.15723 | ||
2195 | 2022.10.04 08:00 | t/p | 719 | 0.10 | 1.14203 | 1.09803 | 1.14203 | 199.51 | 25916.92 |
2196 | 2022.10.04 08:00 | t/p | 720 | 0.10 | 1.14192 | 1.09792 | 1.14192 | 199.51 | 26116.42 |
2197 | 2022.10.04 08:00 | t/p | 721 | 0.10 | 1.14239 | 1.09839 | 1.14239 | 199.51 | 26315.93 |
2198 | 2022.10.04 08:00 | buy | 739 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
2199 | 2022.10.04 08:00 | modify | 739 | 0.10 | 1.13947 | 1.11547 | 1.15947 | ||
2200 | 2022.10.04 09:00 | buy | 740 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
2201 | 2022.10.04 09:00 | modify | 740 | 0.10 | 1.13814 | 1.11414 | 1.15814 | ||
2202 | 2022.10.04 10:00 | buy | 741 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
2203 | 2022.10.04 10:00 | modify | 741 | 0.10 | 1.13666 | 1.11266 | 1.15666 | ||
2204 | 2022.10.04 11:00 | buy | 742 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
2205 | 2022.10.04 11:00 | modify | 742 | 0.10 | 1.13473 | 1.11073 | 1.15473 | ||
2206 | 2022.10.04 12:00 | buy | 743 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
2207 | 2022.10.04 12:00 | modify | 743 | 0.10 | 1.13348 | 1.10948 | 1.15348 | ||
2208 | 2022.10.04 13:00 | buy | 744 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
2209 | 2022.10.04 13:00 | modify | 744 | 0.10 | 1.13878 | 1.11478 | 1.15878 | ||
2210 | 2022.10.04 14:00 | buy | 745 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
2211 | 2022.10.04 14:00 | modify | 745 | 0.10 | 1.13700 | 1.11300 | 1.15700 | ||
2212 | 2022.10.04 15:00 | buy | 746 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
2213 | 2022.10.04 15:00 | modify | 746 | 0.10 | 1.14064 | 1.11664 | 1.16064 | ||
2214 | 2022.10.04 16:00 | buy | 747 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
2215 | 2022.10.04 16:00 | modify | 747 | 0.10 | 1.14466 | 1.12066 | 1.16466 | ||
2216 | 2022.10.04 17:00 | t/p | 722 | 0.10 | 1.14823 | 1.10423 | 1.14823 | 199.51 | 26515.44 |
2217 | 2022.10.04 17:00 | t/p | 723 | 0.10 | 1.14727 | 1.10327 | 1.14727 | 199.51 | 26714.94 |
2218 | 2022.10.04 17:00 | t/p | 724 | 0.10 | 1.14784 | 1.10384 | 1.14784 | 199.51 | 26914.45 |
2219 | 2022.10.04 17:00 | t/p | 725 | 0.10 | 1.14728 | 1.10328 | 1.14728 | 199.51 | 27113.95 |
2220 | 2022.10.04 17:00 | buy | 748 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
2221 | 2022.10.04 17:00 | modify | 748 | 0.10 | 1.14567 | 1.12167 | 1.16567 | ||
2222 | 2022.10.04 18:00 | buy | 749 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
2223 | 2022.10.04 18:00 | modify | 749 | 0.10 | 1.14666 | 1.12266 | 1.16666 | ||
2224 | 2022.10.04 19:00 | buy | 750 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
2225 | 2022.10.04 19:00 | modify | 750 | 0.10 | 1.14801 | 1.12401 | 1.16801 | ||
2226 | 2022.10.04 20:00 | buy | 751 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
2227 | 2022.10.04 20:00 | modify | 751 | 0.10 | 1.14778 | 1.12378 | 1.16778 | ||
2228 | 2022.10.05 15:00 | s/l | 750 | 0.10 | 1.12401 | 1.12401 | 1.16801 | -240.49 | 26873.46 |
2229 | 2022.10.05 15:00 | close | 751 | 0.10 | 1.12460 | 1.12378 | 1.16778 | -232.29 | 26641.16 |
2230 | 2022.10.05 15:00 | close | 749 | 0.10 | 1.12460 | 1.12266 | 1.16666 | -221.09 | 26420.07 |
2231 | 2022.10.05 15:00 | close | 748 | 0.10 | 1.12460 | 1.12167 | 1.16567 | -211.19 | 26208.87 |
2232 | 2022.10.05 15:00 | close | 747 | 0.10 | 1.12460 | 1.12066 | 1.16466 | -201.09 | 26007.78 |
2233 | 2022.10.05 15:00 | close | 746 | 0.10 | 1.12460 | 1.11664 | 1.16064 | -160.89 | 25846.88 |
2234 | 2022.10.05 15:00 | close | 745 | 0.10 | 1.12460 | 1.11300 | 1.15700 | -124.49 | 25722.39 |
2235 | 2022.10.05 15:00 | close | 744 | 0.10 | 1.12460 | 1.11478 | 1.15878 | -142.29 | 25580.09 |
2236 | 2022.10.05 15:00 | close | 743 | 0.10 | 1.12460 | 1.10948 | 1.15348 | -89.29 | 25490.80 |
2237 | 2022.10.05 15:00 | close | 742 | 0.10 | 1.12460 | 1.11073 | 1.15473 | -101.79 | 25389.00 |
2238 | 2022.10.05 15:00 | close | 741 | 0.10 | 1.12460 | 1.11266 | 1.15666 | -121.09 | 25267.91 |
2239 | 2022.10.05 15:00 | close | 740 | 0.10 | 1.12460 | 1.11414 | 1.15814 | -135.89 | 25132.01 |
2240 | 2022.10.05 15:00 | close | 739 | 0.10 | 1.12460 | 1.11547 | 1.15947 | -149.19 | 24982.82 |
2241 | 2022.10.05 15:00 | close | 738 | 0.10 | 1.12460 | 1.11323 | 1.15723 | -126.79 | 24856.02 |
2242 | 2022.10.05 15:00 | close | 737 | 0.10 | 1.12460 | 1.11214 | 1.15614 | -115.89 | 24740.13 |
2243 | 2022.10.05 15:00 | close | 736 | 0.10 | 1.12460 | 1.10832 | 1.15232 | -77.69 | 24662.44 |
2244 | 2022.10.05 15:00 | close | 735 | 0.10 | 1.12460 | 1.10803 | 1.15203 | -74.79 | 24587.64 |
2245 | 2022.10.05 15:00 | close | 734 | 0.10 | 1.12460 | 1.10630 | 1.15030 | -57.49 | 24530.15 |
2246 | 2022.10.05 15:00 | close | 733 | 0.10 | 1.12460 | 1.10624 | 1.15024 | -56.89 | 24473.25 |
2247 | 2022.10.05 15:00 | close | 732 | 0.10 | 1.12460 | 1.10934 | 1.15334 | -87.89 | 24385.36 |
2248 | 2022.10.05 15:00 | close | 731 | 0.10 | 1.12460 | 1.11003 | 1.15403 | -94.79 | 24290.56 |
2249 | 2022.10.05 15:00 | close | 730 | 0.10 | 1.12460 | 1.10893 | 1.15293 | -84.29 | 24206.27 |
2250 | 2022.10.05 15:00 | close | 729 | 0.10 | 1.12460 | 1.10803 | 1.15203 | -75.29 | 24130.98 |
2251 | 2022.10.05 15:00 | close | 728 | 0.10 | 1.12460 | 1.10831 | 1.15231 | -78.09 | 24052.89 |
2252 | 2022.10.05 15:00 | close | 727 | 0.10 | 1.12460 | 1.10853 | 1.15253 | -80.29 | 23972.60 |
2253 | 2022.10.05 15:00 | close | 726 | 0.10 | 1.12460 | 1.10729 | 1.15129 | -67.89 | 23904.71 |
2254 | 2022.10.05 15:00 | sell | 752 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
2255 | 2022.10.05 15:00 | modify | 752 | 0.10 | 1.12460 | 1.14860 | 1.10460 | ||
2256 | 2022.10.05 16:00 | sell | 753 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
2257 | 2022.10.05 16:00 | modify | 753 | 0.10 | 1.12731 | 1.15131 | 1.10731 | ||
2258 | 2022.10.05 17:00 | sell | 754 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
2259 | 2022.10.05 17:00 | modify | 754 | 0.10 | 1.12901 | 1.15301 | 1.10901 | ||
2260 | 2022.10.05 18:00 | sell | 755 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
2261 | 2022.10.05 18:00 | modify | 755 | 0.10 | 1.13122 | 1.15522 | 1.11122 | ||
2262 | 2022.10.05 19:00 | sell | 756 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
2263 | 2022.10.05 19:00 | modify | 756 | 0.10 | 1.13453 | 1.15853 | 1.11453 | ||
2264 | 2022.10.05 20:00 | sell | 757 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
2265 | 2022.10.05 20:00 | modify | 757 | 0.10 | 1.13254 | 1.15654 | 1.11254 | ||
2266 | 2022.10.05 21:00 | sell | 758 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
2267 | 2022.10.05 21:00 | modify | 758 | 0.10 | 1.13265 | 1.15665 | 1.11265 | ||
2268 | 2022.10.05 22:00 | sell | 759 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2269 | 2022.10.05 22:00 | modify | 759 | 0.10 | 1.13172 | 1.15572 | 1.11172 | ||
2270 | 2022.10.05 23:00 | sell | 760 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
2271 | 2022.10.05 23:00 | modify | 760 | 0.10 | 1.13267 | 1.15667 | 1.11267 | ||
2272 | 2022.10.06 00:00 | sell | 761 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
2273 | 2022.10.06 00:00 | modify | 761 | 0.10 | 1.13556 | 1.15956 | 1.11556 | ||
2274 | 2022.10.06 01:00 | close | 761 | 0.10 | 1.13659 | 1.15956 | 1.11556 | -10.30 | 23894.41 |
2275 | 2022.10.06 01:00 | close | 760 | 0.10 | 1.13659 | 1.15667 | 1.11267 | -38.76 | 23855.65 |
2276 | 2022.10.06 01:00 | close | 759 | 0.10 | 1.13659 | 1.15572 | 1.11172 | -48.26 | 23807.39 |
2277 | 2022.10.06 01:00 | close | 758 | 0.10 | 1.13659 | 1.15665 | 1.11265 | -38.96 | 23768.43 |
2278 | 2022.10.06 01:00 | close | 757 | 0.10 | 1.13659 | 1.15654 | 1.11254 | -40.06 | 23728.37 |
2279 | 2022.10.06 01:00 | close | 756 | 0.10 | 1.13659 | 1.15853 | 1.11453 | -20.16 | 23708.21 |
2280 | 2022.10.06 01:00 | close | 755 | 0.10 | 1.13659 | 1.15522 | 1.11122 | -53.26 | 23654.95 |
2281 | 2022.10.06 01:00 | close | 754 | 0.10 | 1.13659 | 1.15301 | 1.10901 | -75.36 | 23579.59 |
2282 | 2022.10.06 01:00 | close | 753 | 0.10 | 1.13659 | 1.15131 | 1.10731 | -92.36 | 23487.22 |
2283 | 2022.10.06 01:00 | close | 752 | 0.10 | 1.13659 | 1.14860 | 1.10460 | -119.46 | 23367.76 |
2284 | 2022.10.06 01:00 | buy | 762 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
2285 | 2022.10.06 01:00 | modify | 762 | 0.10 | 1.13659 | 1.11259 | 1.15659 | ||
2286 | 2022.10.06 02:00 | buy | 763 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
2287 | 2022.10.06 02:00 | modify | 763 | 0.10 | 1.13602 | 1.11202 | 1.15602 | ||
2288 | 2022.10.06 03:00 | buy | 764 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
2289 | 2022.10.06 03:00 | modify | 764 | 0.10 | 1.13621 | 1.11221 | 1.15621 | ||
2290 | 2022.10.06 04:00 | buy | 765 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
2291 | 2022.10.06 04:00 | modify | 765 | 0.10 | 1.13679 | 1.11279 | 1.15679 | ||
2292 | 2022.10.06 05:00 | buy | 766 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
2293 | 2022.10.06 05:00 | modify | 766 | 0.10 | 1.13684 | 1.11284 | 1.15684 | ||
2294 | 2022.10.06 06:00 | buy | 767 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
2295 | 2022.10.06 06:00 | modify | 767 | 0.10 | 1.13539 | 1.11139 | 1.15539 | ||
2296 | 2022.10.06 07:00 | close | 767 | 0.10 | 1.13181 | 1.11139 | 1.15539 | -35.80 | 23331.96 |
2297 | 2022.10.06 07:00 | close | 766 | 0.10 | 1.13181 | 1.11284 | 1.15684 | -50.30 | 23281.66 |
2298 | 2022.10.06 07:00 | close | 765 | 0.10 | 1.13181 | 1.11279 | 1.15679 | -49.80 | 23231.86 |
2299 | 2022.10.06 07:00 | close | 764 | 0.10 | 1.13181 | 1.11221 | 1.15621 | -44.00 | 23187.86 |
2300 | 2022.10.06 07:00 | close | 763 | 0.10 | 1.13181 | 1.11202 | 1.15602 | -42.10 | 23145.76 |
2301 | 2022.10.06 07:00 | close | 762 | 0.10 | 1.13181 | 1.11259 | 1.15659 | -47.80 | 23097.96 |
2302 | 2022.10.06 07:00 | sell | 768 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
2303 | 2022.10.06 07:00 | modify | 768 | 0.10 | 1.13181 | 1.15581 | 1.11181 | ||
2304 | 2022.10.06 08:00 | sell | 769 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
2305 | 2022.10.06 08:00 | modify | 769 | 0.10 | 1.13271 | 1.15671 | 1.11271 | ||
2306 | 2022.10.06 09:00 | sell | 770 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
2307 | 2022.10.06 09:00 | modify | 770 | 0.10 | 1.12879 | 1.15279 | 1.10879 | ||
2308 | 2022.10.06 10:00 | sell | 771 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
2309 | 2022.10.06 10:00 | modify | 771 | 0.10 | 1.12763 | 1.15163 | 1.10763 | ||
2310 | 2022.10.06 11:00 | sell | 772 | 0.10 | 1.12536 | 0.00000 | 0.00000 | ||
2311 | 2022.10.06 11:00 | modify | 772 | 0.10 | 1.12536 | 1.14936 | 1.10536 | ||
2312 | 2022.10.06 12:00 | sell | 773 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
2313 | 2022.10.06 12:00 | modify | 773 | 0.10 | 1.12579 | 1.14979 | 1.10579 | ||
2314 | 2022.10.06 13:00 | sell | 774 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
2315 | 2022.10.06 13:00 | modify | 774 | 0.10 | 1.12657 | 1.15057 | 1.10657 | ||
2316 | 2022.10.06 14:00 | sell | 775 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
2317 | 2022.10.06 14:00 | modify | 775 | 0.10 | 1.12302 | 1.14702 | 1.10302 | ||
2318 | 2022.10.06 15:00 | sell | 776 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
2319 | 2022.10.06 15:00 | modify | 776 | 0.10 | 1.11962 | 1.14362 | 1.09962 | ||
2320 | 2022.10.06 16:00 | sell | 777 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
2321 | 2022.10.06 16:00 | modify | 777 | 0.10 | 1.11308 | 1.13708 | 1.09308 | ||
2322 | 2022.10.06 17:00 | t/p | 768 | 0.10 | 1.11181 | 1.15581 | 1.11181 | 200.00 | 23297.96 |
2323 | 2022.10.06 17:00 | t/p | 769 | 0.10 | 1.11271 | 1.15671 | 1.11271 | 200.00 | 23497.96 |
2324 | 2022.10.06 17:00 | sell | 778 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
2325 | 2022.10.06 17:00 | modify | 778 | 0.10 | 1.11436 | 1.13836 | 1.09436 | ||
2326 | 2022.10.06 18:00 | sell | 779 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
2327 | 2022.10.06 18:00 | modify | 779 | 0.10 | 1.11880 | 1.14280 | 1.09880 | ||
2328 | 2022.10.06 19:00 | sell | 780 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
2329 | 2022.10.06 19:00 | modify | 780 | 0.10 | 1.11492 | 1.13892 | 1.09492 | ||
2330 | 2022.10.06 20:00 | sell | 781 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
2331 | 2022.10.06 20:00 | modify | 781 | 0.10 | 1.11561 | 1.13961 | 1.09561 | ||
2332 | 2022.10.06 21:00 | sell | 782 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
2333 | 2022.10.06 21:00 | modify | 782 | 0.10 | 1.11600 | 1.14000 | 1.09600 | ||
2334 | 2022.10.06 22:00 | sell | 783 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
2335 | 2022.10.06 22:00 | modify | 783 | 0.10 | 1.11650 | 1.14050 | 1.09650 | ||
2336 | 2022.10.06 23:00 | sell | 784 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
2337 | 2022.10.06 23:00 | modify | 784 | 0.10 | 1.11623 | 1.14023 | 1.09623 | ||
2338 | 2022.10.07 00:00 | sell | 785 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
2339 | 2022.10.07 00:00 | modify | 785 | 0.10 | 1.11603 | 1.14003 | 1.09603 | ||
2340 | 2022.10.07 01:00 | sell | 786 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
2341 | 2022.10.07 01:00 | modify | 786 | 0.10 | 1.11479 | 1.13879 | 1.09479 | ||
2342 | 2022.10.07 02:00 | sell | 787 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
2343 | 2022.10.07 02:00 | modify | 787 | 0.10 | 1.11655 | 1.14055 | 1.09655 | ||
2344 | 2022.10.07 03:00 | sell | 788 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
2345 | 2022.10.07 03:00 | modify | 788 | 0.10 | 1.11820 | 1.14220 | 1.09820 | ||
2346 | 2022.10.07 04:00 | sell | 789 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
2347 | 2022.10.07 04:00 | modify | 789 | 0.10 | 1.11705 | 1.14105 | 1.09705 | ||
2348 | 2022.10.07 05:00 | sell | 790 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
2349 | 2022.10.07 05:00 | modify | 790 | 0.10 | 1.11532 | 1.13932 | 1.09532 | ||
2350 | 2022.10.07 06:00 | sell | 791 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
2351 | 2022.10.07 06:00 | modify | 791 | 0.10 | 1.11754 | 1.14154 | 1.09754 | ||
2352 | 2022.10.07 07:00 | sell | 792 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
2353 | 2022.10.07 07:00 | modify | 792 | 0.10 | 1.11402 | 1.13802 | 1.09402 | ||
2354 | 2022.10.07 08:00 | sell | 793 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
2355 | 2022.10.07 08:00 | modify | 793 | 0.10 | 1.11671 | 1.14071 | 1.09671 | ||
2356 | 2022.10.07 09:00 | sell | 794 | 0.10 | 1.11924 | 0.00000 | 0.00000 | ||
2357 | 2022.10.07 09:00 | modify | 794 | 0.10 | 1.11924 | 1.14324 | 1.09924 | ||
2358 | 2022.10.07 10:00 | sell | 795 | 0.10 | 1.12184 | 0.00000 | 0.00000 | ||
2359 | 2022.10.07 10:00 | modify | 795 | 0.10 | 1.12184 | 1.14584 | 1.10184 | ||
2360 | 2022.10.07 19:00 | t/p | 770 | 0.10 | 1.10879 | 1.15279 | 1.10879 | 200.15 | 23698.11 |
2361 | 2022.10.07 19:00 | sell | 796 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
2362 | 2022.10.07 19:00 | modify | 796 | 0.10 | 1.10751 | 1.13151 | 1.08751 | ||
2363 | 2022.10.07 20:00 | t/p | 771 | 0.10 | 1.10763 | 1.15163 | 1.10763 | 200.15 | 23898.26 |
2364 | 2022.10.07 20:00 | t/p | 774 | 0.10 | 1.10657 | 1.15057 | 1.10657 | 200.15 | 24098.40 |
2365 | 2022.10.07 20:00 | sell | 797 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
2366 | 2022.10.07 20:00 | modify | 797 | 0.10 | 1.10794 | 1.13194 | 1.08794 | ||
2367 | 2022.10.09 21:00 | sell | 798 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
2368 | 2022.10.09 21:00 | modify | 798 | 0.10 | 1.10891 | 1.13291 | 1.08891 | ||
2369 | 2022.10.10 09:00 | t/p | 772 | 0.10 | 1.10536 | 1.14936 | 1.10536 | 200.29 | 24298.69 |
2370 | 2022.10.10 09:00 | t/p | 773 | 0.10 | 1.10579 | 1.14979 | 1.10579 | 200.29 | 24498.99 |
2371 | 2022.10.10 09:00 | t/p | 775 | 0.10 | 1.10302 | 1.14702 | 1.10302 | 200.29 | 24699.28 |
2372 | 2022.10.10 09:00 | sell | 799 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
2373 | 2022.10.10 09:00 | modify | 799 | 0.10 | 1.10539 | 1.12939 | 1.08539 | ||
2374 | 2022.10.10 10:00 | sell | 800 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
2375 | 2022.10.10 10:00 | modify | 800 | 0.10 | 1.10740 | 1.13140 | 1.08740 | ||
2376 | 2022.10.10 11:00 | sell | 801 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
2377 | 2022.10.10 11:00 | modify | 801 | 0.10 | 1.10473 | 1.12873 | 1.08473 | ||
2378 | 2022.10.11 07:00 | t/p | 795 | 0.10 | 1.10184 | 1.14584 | 1.10184 | 200.29 | 24899.57 |
2379 | 2022.10.11 07:00 | sell | 802 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
2380 | 2022.10.11 07:00 | modify | 802 | 0.10 | 1.10071 | 1.12471 | 1.08071 | ||
2381 | 2022.10.11 20:00 | t/p | 776 | 0.10 | 1.09962 | 1.14362 | 1.09962 | 200.44 | 25100.01 |
2382 | 2022.10.11 20:00 | t/p | 779 | 0.10 | 1.09880 | 1.14280 | 1.09880 | 200.44 | 25300.45 |
2383 | 2022.10.11 20:00 | t/p | 788 | 0.10 | 1.09820 | 1.14220 | 1.09820 | 200.29 | 25500.74 |
2384 | 2022.10.11 20:00 | t/p | 789 | 0.10 | 1.09705 | 1.14105 | 1.09705 | 200.29 | 25701.03 |
2385 | 2022.10.11 20:00 | t/p | 791 | 0.10 | 1.09754 | 1.14154 | 1.09754 | 200.29 | 25901.33 |
2386 | 2022.10.11 20:00 | t/p | 794 | 0.10 | 1.09924 | 1.14324 | 1.09924 | 200.29 | 26101.62 |
2387 | 2022.10.11 20:00 | sell | 803 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
2388 | 2022.10.11 20:00 | modify | 803 | 0.10 | 1.09859 | 1.12259 | 1.07859 | ||
2389 | 2022.10.11 21:00 | t/p | 781 | 0.10 | 1.09561 | 1.13961 | 1.09561 | 200.44 | 26302.06 |
2390 | 2022.10.11 21:00 | t/p | 782 | 0.10 | 1.09600 | 1.14000 | 1.09600 | 200.44 | 26502.50 |
2391 | 2022.10.11 21:00 | t/p | 783 | 0.10 | 1.09650 | 1.14050 | 1.09650 | 200.44 | 26702.94 |
2392 | 2022.10.11 21:00 | t/p | 784 | 0.10 | 1.09623 | 1.14023 | 1.09623 | 200.44 | 26903.37 |
2393 | 2022.10.11 21:00 | t/p | 785 | 0.10 | 1.09603 | 1.14003 | 1.09603 | 200.29 | 27103.67 |
2394 | 2022.10.11 21:00 | t/p | 787 | 0.10 | 1.09655 | 1.14055 | 1.09655 | 200.29 | 27303.96 |
2395 | 2022.10.11 21:00 | t/p | 793 | 0.10 | 1.09671 | 1.14071 | 1.09671 | 200.29 | 27504.25 |
2396 | 2022.10.11 21:00 | sell | 804 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2397 | 2022.10.11 21:00 | modify | 804 | 0.10 | 1.09620 | 1.12020 | 1.07620 | ||
2398 | 2022.10.11 22:00 | sell | 805 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
2399 | 2022.10.11 22:00 | modify | 805 | 0.10 | 1.09729 | 1.12129 | 1.07729 | ||
2400 | 2022.10.11 23:00 | sell | 806 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
2401 | 2022.10.11 23:00 | modify | 806 | 0.10 | 1.09820 | 1.12220 | 1.07820 | ||
2402 | 2022.10.12 00:00 | sell | 807 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2403 | 2022.10.12 00:00 | modify | 807 | 0.10 | 1.09637 | 1.12037 | 1.07637 | ||
2404 | 2022.10.12 01:00 | t/p | 790 | 0.10 | 1.09532 | 1.13932 | 1.09532 | 200.44 | 27704.69 |
2405 | 2022.10.12 01:00 | sell | 808 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
2406 | 2022.10.12 01:00 | modify | 808 | 0.10 | 1.09689 | 1.12089 | 1.07689 | ||
2407 | 2022.10.12 02:00 | t/p | 778 | 0.10 | 1.09436 | 1.13836 | 1.09436 | 200.59 | 27905.28 |
2408 | 2022.10.12 02:00 | t/p | 780 | 0.10 | 1.09492 | 1.13892 | 1.09492 | 200.59 | 28105.86 |
2409 | 2022.10.12 02:00 | t/p | 786 | 0.10 | 1.09479 | 1.13879 | 1.09479 | 200.44 | 28306.30 |
2410 | 2022.10.12 02:00 | t/p | 792 | 0.10 | 1.09402 | 1.13802 | 1.09402 | 200.44 | 28506.74 |
2411 | 2022.10.12 02:00 | sell | 809 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2412 | 2022.10.12 02:00 | modify | 809 | 0.10 | 1.09496 | 1.11896 | 1.07496 | ||
2413 | 2022.10.12 03:00 | t/p | 777 | 0.10 | 1.09308 | 1.13708 | 1.09308 | 200.59 | 28707.32 |
2414 | 2022.10.12 03:00 | sell | 810 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
2415 | 2022.10.12 03:00 | modify | 810 | 0.10 | 1.09441 | 1.11841 | 1.07441 | ||
2416 | 2022.10.12 04:00 | sell | 811 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2417 | 2022.10.12 04:00 | modify | 811 | 0.10 | 1.09453 | 1.11853 | 1.07453 | ||
2418 | 2022.10.12 05:00 | sell | 812 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2419 | 2022.10.12 05:00 | modify | 812 | 0.10 | 1.09952 | 1.12352 | 1.07952 | ||
2420 | 2022.10.12 06:00 | sell | 813 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2421 | 2022.10.12 06:00 | modify | 813 | 0.10 | 1.10083 | 1.12483 | 1.08083 | ||
2422 | 2022.10.12 07:00 | sell | 814 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
2423 | 2022.10.12 07:00 | modify | 814 | 0.10 | 1.09933 | 1.12333 | 1.07933 | ||
2424 | 2022.10.12 08:00 | sell | 815 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2425 | 2022.10.12 08:00 | modify | 815 | 0.10 | 1.09722 | 1.12122 | 1.07722 | ||
2426 | 2022.10.12 09:00 | sell | 816 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
2427 | 2022.10.12 09:00 | modify | 816 | 0.10 | 1.10350 | 1.12750 | 1.08350 | ||
2428 | 2022.10.12 10:00 | close | 816 | 0.10 | 1.10699 | 1.12750 | 1.08350 | -34.90 | 28672.42 |
2429 | 2022.10.12 10:00 | close | 815 | 0.10 | 1.10699 | 1.12122 | 1.07722 | -97.70 | 28574.72 |
2430 | 2022.10.12 10:00 | close | 814 | 0.10 | 1.10699 | 1.12333 | 1.07933 | -76.60 | 28498.12 |
2431 | 2022.10.12 10:00 | close | 813 | 0.10 | 1.10699 | 1.12483 | 1.08083 | -61.60 | 28436.52 |
2432 | 2022.10.12 10:00 | close | 812 | 0.10 | 1.10699 | 1.12352 | 1.07952 | -74.70 | 28361.82 |
2433 | 2022.10.12 10:00 | close | 811 | 0.10 | 1.10699 | 1.11853 | 1.07453 | -124.60 | 28237.22 |
2434 | 2022.10.12 10:00 | close | 810 | 0.10 | 1.10699 | 1.11841 | 1.07441 | -125.80 | 28111.42 |
2435 | 2022.10.12 10:00 | close | 809 | 0.10 | 1.10699 | 1.11896 | 1.07496 | -120.30 | 27991.12 |
2436 | 2022.10.12 10:00 | close | 808 | 0.10 | 1.10699 | 1.12089 | 1.07689 | -101.00 | 27890.12 |
2437 | 2022.10.12 10:00 | close | 807 | 0.10 | 1.10699 | 1.12037 | 1.07637 | -106.20 | 27783.92 |
2438 | 2022.10.12 10:00 | close | 806 | 0.10 | 1.10699 | 1.12220 | 1.07820 | -87.75 | 27696.17 |
2439 | 2022.10.12 10:00 | close | 805 | 0.10 | 1.10699 | 1.12129 | 1.07729 | -96.85 | 27599.32 |
2440 | 2022.10.12 10:00 | close | 804 | 0.10 | 1.10699 | 1.12020 | 1.07620 | -107.75 | 27491.56 |
2441 | 2022.10.12 10:00 | close | 803 | 0.10 | 1.10699 | 1.12259 | 1.07859 | -83.85 | 27407.71 |
2442 | 2022.10.12 10:00 | close | 802 | 0.10 | 1.10699 | 1.12471 | 1.08071 | -62.65 | 27345.05 |
2443 | 2022.10.12 10:00 | close | 801 | 0.10 | 1.10699 | 1.12873 | 1.08473 | -22.31 | 27322.75 |
2444 | 2022.10.12 10:00 | close | 800 | 0.10 | 1.10699 | 1.13140 | 1.08740 | 4.39 | 27327.14 |
2445 | 2022.10.12 10:00 | close | 799 | 0.10 | 1.10699 | 1.12939 | 1.08539 | -15.71 | 27311.43 |
2446 | 2022.10.12 10:00 | close | 798 | 0.10 | 1.10699 | 1.13291 | 1.08891 | 19.64 | 27331.07 |
2447 | 2022.10.12 10:00 | close | 797 | 0.10 | 1.10699 | 1.13194 | 1.08794 | 9.94 | 27341.01 |
2448 | 2022.10.12 10:00 | close | 796 | 0.10 | 1.10699 | 1.13151 | 1.08751 | 5.64 | 27346.65 |
2449 | 2022.10.12 10:00 | buy | 817 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
2450 | 2022.10.12 10:00 | modify | 817 | 0.10 | 1.10699 | 1.08299 | 1.12699 | ||
2451 | 2022.10.12 11:00 | buy | 818 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
2452 | 2022.10.12 11:00 | modify | 818 | 0.10 | 1.10806 | 1.08406 | 1.12806 | ||
2453 | 2022.10.12 12:00 | buy | 819 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
2454 | 2022.10.12 12:00 | modify | 819 | 0.10 | 1.10546 | 1.08146 | 1.12546 | ||
2455 | 2022.10.12 13:00 | close | 819 | 0.10 | 1.10465 | 1.08146 | 1.12546 | -8.10 | 27338.55 |
2456 | 2022.10.12 13:00 | close | 818 | 0.10 | 1.10465 | 1.08406 | 1.12806 | -34.10 | 27304.45 |
2457 | 2022.10.12 13:00 | close | 817 | 0.10 | 1.10465 | 1.08299 | 1.12699 | -23.40 | 27281.05 |
2458 | 2022.10.12 13:00 | sell | 820 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
2459 | 2022.10.12 13:00 | modify | 820 | 0.10 | 1.10465 | 1.12865 | 1.08465 | ||
2460 | 2022.10.12 14:00 | sell | 821 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
2461 | 2022.10.12 14:00 | modify | 821 | 0.10 | 1.10397 | 1.12797 | 1.08397 | ||
2462 | 2022.10.12 15:00 | close | 821 | 0.10 | 1.10754 | 1.12797 | 1.08397 | -35.70 | 27245.35 |
2463 | 2022.10.12 15:00 | close | 820 | 0.10 | 1.10754 | 1.12865 | 1.08465 | -28.90 | 27216.45 |
2464 | 2022.10.12 15:00 | buy | 822 | 0.10 | 1.10754 | 0.00000 | 0.00000 | ||
2465 | 2022.10.12 15:00 | modify | 822 | 0.10 | 1.10754 | 1.08354 | 1.12754 | ||
2466 | 2022.10.12 16:00 | buy | 823 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
2467 | 2022.10.12 16:00 | modify | 823 | 0.10 | 1.10956 | 1.08556 | 1.12956 | ||
2468 | 2022.10.12 17:00 | buy | 824 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
2469 | 2022.10.12 17:00 | modify | 824 | 0.10 | 1.10649 | 1.08249 | 1.12649 | ||
2470 | 2022.10.12 18:00 | buy | 825 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
2471 | 2022.10.12 18:00 | modify | 825 | 0.10 | 1.10884 | 1.08484 | 1.12884 | ||
2472 | 2022.10.12 19:00 | buy | 826 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
2473 | 2022.10.12 19:00 | modify | 826 | 0.10 | 1.10960 | 1.08560 | 1.12960 | ||
2474 | 2022.10.12 20:00 | buy | 827 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
2475 | 2022.10.12 20:00 | modify | 827 | 0.10 | 1.10964 | 1.08564 | 1.12964 | ||
2476 | 2022.10.12 21:00 | buy | 828 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
2477 | 2022.10.12 21:00 | modify | 828 | 0.10 | 1.10998 | 1.08598 | 1.12998 | ||
2478 | 2022.10.12 22:00 | buy | 829 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
2479 | 2022.10.12 22:00 | modify | 829 | 0.10 | 1.11014 | 1.08614 | 1.13014 | ||
2480 | 2022.10.12 23:00 | buy | 830 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
2481 | 2022.10.12 23:00 | modify | 830 | 0.10 | 1.10991 | 1.08591 | 1.12991 | ||
2482 | 2022.10.13 00:00 | buy | 831 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
2483 | 2022.10.13 00:00 | modify | 831 | 0.10 | 1.11030 | 1.08630 | 1.13030 | ||
2484 | 2022.10.13 01:00 | buy | 832 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
2485 | 2022.10.13 01:00 | modify | 832 | 0.10 | 1.11148 | 1.08748 | 1.13148 | ||
2486 | 2022.10.13 02:00 | buy | 833 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
2487 | 2022.10.13 02:00 | modify | 833 | 0.10 | 1.10958 | 1.08558 | 1.12958 | ||
2488 | 2022.10.13 03:00 | buy | 834 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
2489 | 2022.10.13 03:00 | modify | 834 | 0.10 | 1.10852 | 1.08452 | 1.12852 | ||
2490 | 2022.10.13 04:00 | buy | 835 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
2491 | 2022.10.13 04:00 | modify | 835 | 0.10 | 1.10827 | 1.08427 | 1.12827 | ||
2492 | 2022.10.13 05:00 | buy | 836 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
2493 | 2022.10.13 05:00 | modify | 836 | 0.10 | 1.10917 | 1.08517 | 1.12917 | ||
2494 | 2022.10.13 06:00 | buy | 837 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
2495 | 2022.10.13 06:00 | modify | 837 | 0.10 | 1.10820 | 1.08420 | 1.12820 | ||
2496 | 2022.10.13 07:00 | close | 837 | 0.10 | 1.10643 | 1.08420 | 1.12820 | -17.70 | 27198.75 |
2497 | 2022.10.13 07:00 | close | 836 | 0.10 | 1.10643 | 1.08517 | 1.12917 | -27.40 | 27171.35 |
2498 | 2022.10.13 07:00 | close | 835 | 0.10 | 1.10643 | 1.08427 | 1.12827 | -18.40 | 27152.95 |
2499 | 2022.10.13 07:00 | close | 834 | 0.10 | 1.10643 | 1.08452 | 1.12852 | -20.90 | 27132.05 |
2500 | 2022.10.13 07:00 | close | 833 | 0.10 | 1.10643 | 1.08558 | 1.12958 | -31.50 | 27100.55 |
2501 | 2022.10.13 07:00 | close | 832 | 0.10 | 1.10643 | 1.08748 | 1.13148 | -50.50 | 27050.05 |
2502 | 2022.10.13 07:00 | close | 831 | 0.10 | 1.10643 | 1.08630 | 1.13030 | -38.70 | 27011.35 |
2503 | 2022.10.13 07:00 | close | 830 | 0.10 | 1.10643 | 1.08591 | 1.12991 | -36.28 | 26975.06 |
2504 | 2022.10.13 07:00 | close | 829 | 0.10 | 1.10643 | 1.08614 | 1.13014 | -38.58 | 26936.48 |
2505 | 2022.10.13 07:00 | close | 828 | 0.10 | 1.10643 | 1.08598 | 1.12998 | -36.98 | 26899.49 |
2506 | 2022.10.13 07:00 | close | 827 | 0.10 | 1.10643 | 1.08564 | 1.12964 | -33.58 | 26865.91 |
2507 | 2022.10.13 07:00 | close | 826 | 0.10 | 1.10643 | 1.08560 | 1.12960 | -33.18 | 26832.73 |
2508 | 2022.10.13 07:00 | close | 825 | 0.10 | 1.10643 | 1.08484 | 1.12884 | -25.58 | 26807.14 |
2509 | 2022.10.13 07:00 | close | 824 | 0.10 | 1.10643 | 1.08249 | 1.12649 | -2.08 | 26805.06 |
2510 | 2022.10.13 07:00 | close | 823 | 0.10 | 1.10643 | 1.08556 | 1.12956 | -32.78 | 26772.27 |
2511 | 2022.10.13 07:00 | close | 822 | 0.10 | 1.10643 | 1.08354 | 1.12754 | -12.58 | 26759.69 |
2512 | 2022.10.13 07:00 | sell | 838 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
2513 | 2022.10.13 07:00 | modify | 838 | 0.10 | 1.10643 | 1.13043 | 1.08643 | ||
2514 | 2022.10.13 08:00 | sell | 839 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
2515 | 2022.10.13 08:00 | modify | 839 | 0.10 | 1.10879 | 1.13279 | 1.08879 | ||
2516 | 2022.10.13 09:00 | close | 839 | 0.10 | 1.11053 | 1.13279 | 1.08879 | -17.40 | 26742.29 |
2517 | 2022.10.13 09:00 | close | 838 | 0.10 | 1.11053 | 1.13043 | 1.08643 | -41.00 | 26701.29 |
2518 | 2022.10.13 09:00 | buy | 840 | 0.10 | 1.11053 | 0.00000 | 0.00000 | ||
2519 | 2022.10.13 09:00 | modify | 840 | 0.10 | 1.11053 | 1.08653 | 1.13053 | ||
2520 | 2022.10.13 10:00 | buy | 841 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
2521 | 2022.10.13 10:00 | modify | 841 | 0.10 | 1.11493 | 1.09093 | 1.13493 | ||
2522 | 2022.10.13 11:00 | buy | 842 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
2523 | 2022.10.13 11:00 | modify | 842 | 0.10 | 1.11559 | 1.09159 | 1.13559 | ||
2524 | 2022.10.13 12:00 | buy | 843 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
2525 | 2022.10.13 12:00 | modify | 843 | 0.10 | 1.12640 | 1.10240 | 1.14640 | ||
2526 | 2022.10.13 13:00 | buy | 844 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
2527 | 2022.10.13 13:00 | modify | 844 | 0.10 | 1.12187 | 1.09787 | 1.14187 | ||
2528 | 2022.10.13 14:00 | buy | 845 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
2529 | 2022.10.13 14:00 | modify | 845 | 0.10 | 1.12121 | 1.09721 | 1.14121 | ||
2530 | 2022.10.13 15:00 | buy | 846 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
2531 | 2022.10.13 15:00 | modify | 846 | 0.10 | 1.12384 | 1.09984 | 1.14384 | ||
2532 | 2022.10.13 16:00 | t/p | 840 | 0.10 | 1.13053 | 1.08653 | 1.13053 | 200.00 | 26901.29 |
2533 | 2022.10.13 16:00 | t/p | 841 | 0.10 | 1.13493 | 1.09093 | 1.13493 | 200.00 | 27101.29 |
2534 | 2022.10.13 16:00 | t/p | 842 | 0.10 | 1.13559 | 1.09159 | 1.13559 | 200.00 | 27301.29 |
2535 | 2022.10.13 16:00 | buy | 847 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
2536 | 2022.10.13 16:00 | modify | 847 | 0.10 | 1.13446 | 1.11046 | 1.15446 | ||
2537 | 2022.10.13 17:00 | buy | 848 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
2538 | 2022.10.13 17:00 | modify | 848 | 0.10 | 1.13311 | 1.10911 | 1.15311 | ||
2539 | 2022.10.13 18:00 | buy | 849 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
2540 | 2022.10.13 18:00 | modify | 849 | 0.10 | 1.13389 | 1.10989 | 1.15389 | ||
2541 | 2022.10.13 19:00 | buy | 850 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
2542 | 2022.10.13 19:00 | modify | 850 | 0.10 | 1.13229 | 1.10829 | 1.15229 | ||
2543 | 2022.10.13 20:00 | buy | 851 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
2544 | 2022.10.13 20:00 | modify | 851 | 0.10 | 1.13189 | 1.10789 | 1.15189 | ||
2545 | 2022.10.13 21:00 | buy | 852 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
2546 | 2022.10.13 21:00 | modify | 852 | 0.10 | 1.13265 | 1.10865 | 1.15265 | ||
2547 | 2022.10.13 22:00 | buy | 853 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
2548 | 2022.10.13 22:00 | modify | 853 | 0.10 | 1.13319 | 1.10919 | 1.15319 | ||
2549 | 2022.10.13 23:00 | buy | 854 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
2550 | 2022.10.13 23:00 | modify | 854 | 0.10 | 1.13305 | 1.10905 | 1.15305 | ||
2551 | 2022.10.14 00:00 | buy | 855 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
2552 | 2022.10.14 00:00 | modify | 855 | 0.10 | 1.13037 | 1.10637 | 1.15037 | ||
2553 | 2022.10.14 01:00 | buy | 856 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
2554 | 2022.10.14 01:00 | modify | 856 | 0.10 | 1.13099 | 1.10699 | 1.15099 | ||
2555 | 2022.10.14 02:00 | buy | 857 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
2556 | 2022.10.14 02:00 | modify | 857 | 0.10 | 1.13532 | 1.11132 | 1.15532 | ||
2557 | 2022.10.14 03:00 | buy | 858 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
2558 | 2022.10.14 03:00 | modify | 858 | 0.10 | 1.13313 | 1.10913 | 1.15313 | ||
2559 | 2022.10.14 04:00 | buy | 859 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
2560 | 2022.10.14 04:00 | modify | 859 | 0.10 | 1.13312 | 1.10912 | 1.15312 | ||
2561 | 2022.10.14 05:00 | close | 859 | 0.10 | 1.13210 | 1.10912 | 1.15312 | -10.20 | 27291.09 |
2562 | 2022.10.14 05:00 | close | 858 | 0.10 | 1.13210 | 1.10913 | 1.15313 | -10.30 | 27280.79 |
2563 | 2022.10.14 05:00 | close | 857 | 0.10 | 1.13210 | 1.11132 | 1.15532 | -32.20 | 27248.59 |
2564 | 2022.10.14 05:00 | close | 856 | 0.10 | 1.13210 | 1.10699 | 1.15099 | 11.10 | 27259.69 |
2565 | 2022.10.14 05:00 | close | 855 | 0.10 | 1.13210 | 1.10637 | 1.15037 | 17.30 | 27276.99 |
2566 | 2022.10.14 05:00 | close | 854 | 0.10 | 1.13210 | 1.10905 | 1.15305 | -9.99 | 27266.99 |
2567 | 2022.10.14 05:00 | close | 853 | 0.10 | 1.13210 | 1.10919 | 1.15319 | -11.39 | 27255.60 |
2568 | 2022.10.14 05:00 | close | 852 | 0.10 | 1.13210 | 1.10865 | 1.15265 | -5.99 | 27249.61 |
2569 | 2022.10.14 05:00 | close | 851 | 0.10 | 1.13210 | 1.10789 | 1.15189 | 1.61 | 27251.21 |
2570 | 2022.10.14 05:00 | close | 850 | 0.10 | 1.13210 | 1.10829 | 1.15229 | -2.39 | 27248.82 |
2571 | 2022.10.14 05:00 | close | 849 | 0.10 | 1.13210 | 1.10989 | 1.15389 | -18.39 | 27230.42 |
2572 | 2022.10.14 05:00 | close | 848 | 0.10 | 1.13210 | 1.10911 | 1.15311 | -10.59 | 27219.83 |
2573 | 2022.10.14 05:00 | close | 847 | 0.10 | 1.13210 | 1.11046 | 1.15446 | -24.09 | 27195.73 |
2574 | 2022.10.14 05:00 | close | 846 | 0.10 | 1.13210 | 1.09984 | 1.14384 | 82.11 | 27277.84 |
2575 | 2022.10.14 05:00 | close | 845 | 0.10 | 1.13210 | 1.09721 | 1.14121 | 108.41 | 27386.24 |
2576 | 2022.10.14 05:00 | close | 844 | 0.10 | 1.13210 | 1.09787 | 1.14187 | 101.81 | 27488.05 |
2577 | 2022.10.14 05:00 | close | 843 | 0.10 | 1.13210 | 1.10240 | 1.14640 | 56.51 | 27544.55 |
2578 | 2022.10.14 05:00 | sell | 860 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
2579 | 2022.10.14 05:00 | modify | 860 | 0.10 | 1.13210 | 1.15610 | 1.11210 | ||
2580 | 2022.10.14 06:00 | sell | 861 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
2581 | 2022.10.14 06:00 | modify | 861 | 0.10 | 1.13136 | 1.15536 | 1.11136 | ||
2582 | 2022.10.14 07:00 | sell | 862 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
2583 | 2022.10.14 07:00 | modify | 862 | 0.10 | 1.13183 | 1.15583 | 1.11183 | ||
2584 | 2022.10.14 08:00 | sell | 863 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
2585 | 2022.10.14 08:00 | modify | 863 | 0.10 | 1.13054 | 1.15454 | 1.11054 | ||
2586 | 2022.10.14 09:00 | sell | 864 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
2587 | 2022.10.14 09:00 | modify | 864 | 0.10 | 1.12742 | 1.15142 | 1.10742 | ||
2588 | 2022.10.14 10:00 | sell | 865 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
2589 | 2022.10.14 10:00 | modify | 865 | 0.10 | 1.12414 | 1.14814 | 1.10414 | ||
2590 | 2022.10.14 11:00 | sell | 866 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
2591 | 2022.10.14 11:00 | modify | 866 | 0.10 | 1.12469 | 1.14869 | 1.10469 | ||
2592 | 2022.10.14 12:00 | sell | 867 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
2593 | 2022.10.14 12:00 | modify | 867 | 0.10 | 1.11939 | 1.14339 | 1.09939 | ||
2594 | 2022.10.14 13:00 | sell | 868 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
2595 | 2022.10.14 13:00 | modify | 868 | 0.10 | 1.12605 | 1.15005 | 1.10605 | ||
2596 | 2022.10.14 14:00 | sell | 869 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
2597 | 2022.10.14 14:00 | modify | 869 | 0.10 | 1.11868 | 1.14268 | 1.09868 | ||
2598 | 2022.10.14 15:00 | sell | 870 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
2599 | 2022.10.14 15:00 | modify | 870 | 0.10 | 1.12537 | 1.14937 | 1.10537 | ||
2600 | 2022.10.14 16:00 | sell | 871 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
2601 | 2022.10.14 16:00 | modify | 871 | 0.10 | 1.12059 | 1.14459 | 1.10059 | ||
2602 | 2022.10.14 17:00 | sell | 872 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
2603 | 2022.10.14 17:00 | modify | 872 | 0.10 | 1.11602 | 1.14002 | 1.09602 | ||
2604 | 2022.10.14 18:00 | sell | 873 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
2605 | 2022.10.14 18:00 | modify | 873 | 0.10 | 1.11776 | 1.14176 | 1.09776 | ||
2606 | 2022.10.14 19:00 | sell | 874 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
2607 | 2022.10.14 19:00 | modify | 874 | 0.10 | 1.11740 | 1.14140 | 1.09740 | ||
2608 | 2022.10.14 20:00 | sell | 875 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
2609 | 2022.10.14 20:00 | modify | 875 | 0.10 | 1.11843 | 1.14243 | 1.09843 | ||
2610 | 2022.10.16 21:00 | sell | 876 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
2611 | 2022.10.16 21:00 | modify | 876 | 0.10 | 1.12325 | 1.14725 | 1.10325 | ||
2612 | 2022.10.16 22:00 | close | 876 | 0.10 | 1.12193 | 1.14725 | 1.10325 | 13.20 | 27557.75 |
2613 | 2022.10.16 22:00 | close | 875 | 0.10 | 1.12193 | 1.14243 | 1.09843 | -35.00 | 27522.75 |
2614 | 2022.10.16 22:00 | close | 874 | 0.10 | 1.12193 | 1.14140 | 1.09740 | -45.30 | 27477.45 |
2615 | 2022.10.16 22:00 | close | 873 | 0.10 | 1.12193 | 1.14176 | 1.09776 | -41.70 | 27435.75 |
2616 | 2022.10.16 22:00 | close | 872 | 0.10 | 1.12193 | 1.14002 | 1.09602 | -59.10 | 27376.65 |
2617 | 2022.10.16 22:00 | close | 871 | 0.10 | 1.12193 | 1.14459 | 1.10059 | -13.40 | 27363.25 |
2618 | 2022.10.16 22:00 | close | 870 | 0.10 | 1.12193 | 1.14937 | 1.10537 | 34.40 | 27397.65 |
2619 | 2022.10.16 22:00 | close | 869 | 0.10 | 1.12193 | 1.14268 | 1.09868 | -32.50 | 27365.15 |
2620 | 2022.10.16 22:00 | close | 868 | 0.10 | 1.12193 | 1.15005 | 1.10605 | 41.20 | 27406.35 |
2621 | 2022.10.16 22:00 | close | 867 | 0.10 | 1.12193 | 1.14339 | 1.09939 | -25.40 | 27380.95 |
2622 | 2022.10.16 22:00 | close | 866 | 0.10 | 1.12193 | 1.14869 | 1.10469 | 27.60 | 27408.55 |
2623 | 2022.10.16 22:00 | close | 865 | 0.10 | 1.12193 | 1.14814 | 1.10414 | 22.10 | 27430.65 |
2624 | 2022.10.16 22:00 | close | 864 | 0.10 | 1.12193 | 1.15142 | 1.10742 | 54.90 | 27485.55 |
2625 | 2022.10.16 22:00 | close | 863 | 0.10 | 1.12193 | 1.15454 | 1.11054 | 86.10 | 27571.65 |
2626 | 2022.10.16 22:00 | close | 862 | 0.10 | 1.12193 | 1.15583 | 1.11183 | 99.00 | 27670.65 |
2627 | 2022.10.16 22:00 | close | 861 | 0.10 | 1.12193 | 1.15536 | 1.11136 | 94.30 | 27764.95 |
2628 | 2022.10.16 22:00 | close | 860 | 0.10 | 1.12193 | 1.15610 | 1.11210 | 101.70 | 27866.65 |
2629 | 2022.10.16 22:00 | buy | 877 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
2630 | 2022.10.16 22:00 | modify | 877 | 0.10 | 1.12193 | 1.09793 | 1.14193 | ||
2631 | 2022.10.16 23:00 | buy | 878 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
2632 | 2022.10.16 23:00 | modify | 878 | 0.10 | 1.12384 | 1.09984 | 1.14384 | ||
2633 | 2022.10.17 00:00 | buy | 879 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
2634 | 2022.10.17 00:00 | modify | 879 | 0.10 | 1.12438 | 1.10038 | 1.14438 | ||
2635 | 2022.10.17 01:00 | buy | 880 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
2636 | 2022.10.17 01:00 | modify | 880 | 0.10 | 1.12273 | 1.09873 | 1.14273 | ||
2637 | 2022.10.17 02:00 | buy | 881 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
2638 | 2022.10.17 02:00 | modify | 881 | 0.10 | 1.12345 | 1.09945 | 1.14345 | ||
2639 | 2022.10.17 03:00 | buy | 882 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
2640 | 2022.10.17 03:00 | modify | 882 | 0.10 | 1.12328 | 1.09928 | 1.14328 | ||
2641 | 2022.10.17 04:00 | buy | 883 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
2642 | 2022.10.17 04:00 | modify | 883 | 0.10 | 1.12362 | 1.09962 | 1.14362 | ||
2643 | 2022.10.17 05:00 | buy | 884 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
2644 | 2022.10.17 05:00 | modify | 884 | 0.10 | 1.12278 | 1.09878 | 1.14278 | ||
2645 | 2022.10.17 06:00 | buy | 885 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
2646 | 2022.10.17 06:00 | modify | 885 | 0.10 | 1.12867 | 1.10467 | 1.14867 | ||
2647 | 2022.10.17 07:00 | buy | 886 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
2648 | 2022.10.17 07:00 | modify | 886 | 0.10 | 1.12614 | 1.10214 | 1.14614 | ||
2649 | 2022.10.17 08:00 | buy | 887 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
2650 | 2022.10.17 08:00 | modify | 887 | 0.10 | 1.12609 | 1.10209 | 1.14609 | ||
2651 | 2022.10.17 09:00 | buy | 888 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
2652 | 2022.10.17 09:00 | modify | 888 | 0.10 | 1.12693 | 1.10293 | 1.14693 | ||
2653 | 2022.10.17 10:00 | buy | 889 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
2654 | 2022.10.17 10:00 | modify | 889 | 0.10 | 1.12902 | 1.10502 | 1.14902 | ||
2655 | 2022.10.17 11:00 | buy | 890 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
2656 | 2022.10.17 11:00 | modify | 890 | 0.10 | 1.12779 | 1.10379 | 1.14779 | ||
2657 | 2022.10.17 12:00 | buy | 891 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
2658 | 2022.10.17 12:00 | modify | 891 | 0.10 | 1.12975 | 1.10575 | 1.14975 | ||
2659 | 2022.10.17 13:00 | buy | 892 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
2660 | 2022.10.17 13:00 | modify | 892 | 0.10 | 1.13409 | 1.11009 | 1.15409 | ||
2661 | 2022.10.17 14:00 | buy | 893 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
2662 | 2022.10.17 14:00 | modify | 893 | 0.10 | 1.13454 | 1.11054 | 1.15454 | ||
2663 | 2022.10.17 15:00 | t/p | 877 | 0.10 | 1.14193 | 1.09793 | 1.14193 | 199.51 | 28066.16 |
2664 | 2022.10.17 15:00 | t/p | 880 | 0.10 | 1.14273 | 1.09873 | 1.14273 | 200.00 | 28266.16 |
2665 | 2022.10.17 15:00 | t/p | 882 | 0.10 | 1.14328 | 1.09928 | 1.14328 | 200.00 | 28466.16 |
2666 | 2022.10.17 15:00 | t/p | 884 | 0.10 | 1.14278 | 1.09878 | 1.14278 | 200.00 | 28666.16 |
2667 | 2022.10.17 15:00 | buy | 894 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
2668 | 2022.10.17 15:00 | modify | 894 | 0.10 | 1.14344 | 1.11944 | 1.16344 | ||
2669 | 2022.10.17 16:00 | buy | 895 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
2670 | 2022.10.17 16:00 | modify | 895 | 0.10 | 1.14276 | 1.11876 | 1.16276 | ||
2671 | 2022.10.17 17:00 | buy | 896 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
2672 | 2022.10.17 17:00 | modify | 896 | 0.10 | 1.13920 | 1.11520 | 1.15920 | ||
2673 | 2022.10.17 18:00 | buy | 897 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
2674 | 2022.10.17 18:00 | modify | 897 | 0.10 | 1.13755 | 1.11355 | 1.15755 | ||
2675 | 2022.10.17 19:00 | buy | 898 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
2676 | 2022.10.17 19:00 | modify | 898 | 0.10 | 1.13661 | 1.11261 | 1.15661 | ||
2677 | 2022.10.17 20:00 | buy | 899 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
2678 | 2022.10.17 20:00 | modify | 899 | 0.10 | 1.13517 | 1.11117 | 1.15517 | ||
2679 | 2022.10.17 21:00 | buy | 900 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
2680 | 2022.10.17 21:00 | modify | 900 | 0.10 | 1.13625 | 1.11225 | 1.15625 | ||
2681 | 2022.10.17 22:00 | buy | 901 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
2682 | 2022.10.17 22:00 | modify | 901 | 0.10 | 1.13652 | 1.11252 | 1.15652 | ||
2683 | 2022.10.17 23:00 | buy | 902 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
2684 | 2022.10.17 23:00 | modify | 902 | 0.10 | 1.13586 | 1.11186 | 1.15586 | ||
2685 | 2022.10.18 00:00 | buy | 903 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
2686 | 2022.10.18 00:00 | modify | 903 | 0.10 | 1.13543 | 1.11143 | 1.15543 | ||
2687 | 2022.10.18 01:00 | buy | 904 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
2688 | 2022.10.18 01:00 | modify | 904 | 0.10 | 1.13558 | 1.11158 | 1.15558 | ||
2689 | 2022.10.18 02:00 | close | 904 | 0.10 | 1.13401 | 1.11158 | 1.15558 | -15.70 | 28650.46 |
2690 | 2022.10.18 02:00 | close | 903 | 0.10 | 1.13401 | 1.11143 | 1.15543 | -14.20 | 28636.26 |
2691 | 2022.10.18 02:00 | close | 902 | 0.10 | 1.13401 | 1.11186 | 1.15586 | -18.99 | 28617.26 |
2692 | 2022.10.18 02:00 | close | 901 | 0.10 | 1.13401 | 1.11252 | 1.15652 | -25.59 | 28591.67 |
2693 | 2022.10.18 02:00 | close | 900 | 0.10 | 1.13401 | 1.11225 | 1.15625 | -22.89 | 28568.77 |
2694 | 2022.10.18 02:00 | close | 899 | 0.10 | 1.13401 | 1.11117 | 1.15517 | -12.09 | 28556.68 |
2695 | 2022.10.18 02:00 | close | 898 | 0.10 | 1.13401 | 1.11261 | 1.15661 | -26.49 | 28530.18 |
2696 | 2022.10.18 02:00 | close | 897 | 0.10 | 1.13401 | 1.11355 | 1.15755 | -35.89 | 28494.29 |
2697 | 2022.10.18 02:00 | close | 896 | 0.10 | 1.13401 | 1.11520 | 1.15920 | -52.39 | 28441.89 |
2698 | 2022.10.18 02:00 | close | 895 | 0.10 | 1.13401 | 1.11876 | 1.16276 | -87.99 | 28353.90 |
2699 | 2022.10.18 02:00 | close | 894 | 0.10 | 1.13401 | 1.11944 | 1.16344 | -94.79 | 28259.10 |
2700 | 2022.10.18 02:00 | close | 893 | 0.10 | 1.13401 | 1.11054 | 1.15454 | -5.79 | 28253.31 |
2701 | 2022.10.18 02:00 | close | 892 | 0.10 | 1.13401 | 1.11009 | 1.15409 | -1.29 | 28252.02 |
2702 | 2022.10.18 02:00 | close | 891 | 0.10 | 1.13401 | 1.10575 | 1.14975 | 42.11 | 28294.12 |
2703 | 2022.10.18 02:00 | close | 890 | 0.10 | 1.13401 | 1.10379 | 1.14779 | 61.71 | 28355.83 |
2704 | 2022.10.18 02:00 | close | 889 | 0.10 | 1.13401 | 1.10502 | 1.14902 | 49.41 | 28405.23 |
2705 | 2022.10.18 02:00 | close | 888 | 0.10 | 1.13401 | 1.10293 | 1.14693 | 70.31 | 28475.54 |
2706 | 2022.10.18 02:00 | close | 887 | 0.10 | 1.13401 | 1.10209 | 1.14609 | 78.71 | 28554.24 |
2707 | 2022.10.18 02:00 | close | 886 | 0.10 | 1.13401 | 1.10214 | 1.14614 | 78.21 | 28632.45 |
2708 | 2022.10.18 02:00 | close | 885 | 0.10 | 1.13401 | 1.10467 | 1.14867 | 52.91 | 28685.35 |
2709 | 2022.10.18 02:00 | close | 883 | 0.10 | 1.13401 | 1.09962 | 1.14362 | 103.41 | 28788.76 |
2710 | 2022.10.18 02:00 | close | 881 | 0.10 | 1.13401 | 1.09945 | 1.14345 | 105.11 | 28893.86 |
2711 | 2022.10.18 02:00 | close | 879 | 0.10 | 1.13401 | 1.10038 | 1.14438 | 95.81 | 28989.67 |
2712 | 2022.10.18 02:00 | close | 878 | 0.10 | 1.13401 | 1.09984 | 1.14384 | 100.71 | 29090.38 |
2713 | 2022.10.18 02:00 | sell | 905 | 0.10 | 1.13401 | 0.00000 | 0.00000 | ||
2714 | 2022.10.18 02:00 | modify | 905 | 0.10 | 1.13401 | 1.15801 | 1.11401 | ||
2715 | 2022.10.18 03:00 | sell | 906 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
2716 | 2022.10.18 03:00 | modify | 906 | 0.10 | 1.13444 | 1.15844 | 1.11444 | ||
2717 | 2022.10.18 04:00 | sell | 907 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
2718 | 2022.10.18 04:00 | modify | 907 | 0.10 | 1.13728 | 1.16128 | 1.11728 | ||
2719 | 2022.10.18 05:00 | close | 907 | 0.10 | 1.13912 | 1.16128 | 1.11728 | -18.40 | 29071.98 |
2720 | 2022.10.18 05:00 | close | 906 | 0.10 | 1.13912 | 1.15844 | 1.11444 | -46.80 | 29025.18 |
2721 | 2022.10.18 05:00 | close | 905 | 0.10 | 1.13912 | 1.15801 | 1.11401 | -51.10 | 28974.08 |
2722 | 2022.10.18 05:00 | buy | 908 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
2723 | 2022.10.18 05:00 | modify | 908 | 0.10 | 1.13912 | 1.11512 | 1.15912 | ||
2724 | 2022.10.18 06:00 | buy | 909 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
2725 | 2022.10.18 06:00 | modify | 909 | 0.10 | 1.13573 | 1.11173 | 1.15573 | ||
2726 | 2022.10.18 07:00 | close | 909 | 0.10 | 1.13494 | 1.11173 | 1.15573 | -7.90 | 28966.18 |
2727 | 2022.10.18 07:00 | close | 908 | 0.10 | 1.13494 | 1.11512 | 1.15912 | -41.80 | 28924.38 |
2728 | 2022.10.18 07:00 | sell | 910 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
2729 | 2022.10.18 07:00 | modify | 910 | 0.10 | 1.13494 | 1.15894 | 1.11494 | ||
2730 | 2022.10.18 08:00 | sell | 911 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
2731 | 2022.10.18 08:00 | modify | 911 | 0.10 | 1.13545 | 1.15945 | 1.11545 | ||
2732 | 2022.10.18 09:00 | sell | 912 | 0.10 | 1.12936 | 0.00000 | 0.00000 | ||
2733 | 2022.10.18 09:00 | modify | 912 | 0.10 | 1.12936 | 1.15336 | 1.10936 | ||
2734 | 2022.10.18 10:00 | sell | 913 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
2735 | 2022.10.18 10:00 | modify | 913 | 0.10 | 1.12727 | 1.15127 | 1.10727 | ||
2736 | 2022.10.18 11:00 | sell | 914 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
2737 | 2022.10.18 11:00 | modify | 914 | 0.10 | 1.12587 | 1.14987 | 1.10587 | ||
2738 | 2022.10.18 16:00 | sell | 915 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
2739 | 2022.10.18 16:00 | modify | 915 | 0.10 | 1.13048 | 1.15448 | 1.11048 | ||
2740 | 2022.10.18 17:00 | sell | 916 | 0.10 | 1.13116 | 0.00000 | 0.00000 | ||
2741 | 2022.10.18 17:00 | modify | 916 | 0.10 | 1.13116 | 1.15516 | 1.11116 | ||
2742 | 2022.10.18 18:00 | sell | 917 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
2743 | 2022.10.18 18:00 | modify | 917 | 0.10 | 1.13185 | 1.15585 | 1.11185 | ||
2744 | 2022.10.18 19:00 | sell | 918 | 0.10 | 1.13167 | 0.00000 | 0.00000 | ||
2745 | 2022.10.18 19:00 | modify | 918 | 0.10 | 1.13167 | 1.15567 | 1.11167 | ||
2746 | 2022.10.18 20:00 | sell | 919 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
2747 | 2022.10.18 20:00 | modify | 919 | 0.10 | 1.13252 | 1.15652 | 1.11252 | ||
2748 | 2022.10.18 21:00 | close | 919 | 0.10 | 1.13190 | 1.15652 | 1.11252 | 6.20 | 28930.58 |
2749 | 2022.10.18 21:00 | close | 918 | 0.10 | 1.13190 | 1.15567 | 1.11167 | -2.30 | 28928.28 |
2750 | 2022.10.18 21:00 | close | 917 | 0.10 | 1.13190 | 1.15585 | 1.11185 | -0.50 | 28927.78 |
2751 | 2022.10.18 21:00 | close | 916 | 0.10 | 1.13190 | 1.15516 | 1.11116 | -7.40 | 28920.38 |
2752 | 2022.10.18 21:00 | close | 915 | 0.10 | 1.13190 | 1.15448 | 1.11048 | -14.20 | 28906.18 |
2753 | 2022.10.18 21:00 | close | 914 | 0.10 | 1.13190 | 1.14987 | 1.10587 | -60.30 | 28845.88 |
2754 | 2022.10.18 21:00 | close | 913 | 0.10 | 1.13190 | 1.15127 | 1.10727 | -46.30 | 28799.58 |
2755 | 2022.10.18 21:00 | close | 912 | 0.10 | 1.13190 | 1.15336 | 1.10936 | -25.40 | 28774.18 |
2756 | 2022.10.18 21:00 | close | 911 | 0.10 | 1.13190 | 1.15945 | 1.11545 | 35.50 | 28809.68 |
2757 | 2022.10.18 21:00 | close | 910 | 0.10 | 1.13190 | 1.15894 | 1.11494 | 30.40 | 28840.08 |
2758 | 2022.10.18 21:00 | buy | 920 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
2759 | 2022.10.18 21:00 | modify | 920 | 0.10 | 1.13190 | 1.10790 | 1.15190 | ||
2760 | 2022.10.18 22:00 | close | 920 | 0.10 | 1.13230 | 1.10790 | 1.15190 | 4.00 | 28844.08 |
2761 | 2022.10.18 22:00 | sell | 921 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
2762 | 2022.10.18 22:00 | modify | 921 | 0.10 | 1.13230 | 1.15630 | 1.11230 | ||
2763 | 2022.10.18 23:00 | close | 921 | 0.10 | 1.13366 | 1.15630 | 1.11230 | -13.60 | 28830.48 |
2764 | 2022.10.18 23:00 | buy | 922 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
2765 | 2022.10.18 23:00 | modify | 922 | 0.10 | 1.13366 | 1.10966 | 1.15366 | ||
2766 | 2022.10.19 00:00 | buy | 923 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
2767 | 2022.10.19 00:00 | modify | 923 | 0.10 | 1.13447 | 1.11047 | 1.15447 | ||
2768 | 2022.10.19 01:00 | buy | 924 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
2769 | 2022.10.19 01:00 | modify | 924 | 0.10 | 1.13434 | 1.11034 | 1.15434 | ||
2770 | 2022.10.19 02:00 | buy | 925 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
2771 | 2022.10.19 02:00 | modify | 925 | 0.10 | 1.13444 | 1.11044 | 1.15444 | ||
2772 | 2022.10.19 03:00 | buy | 926 | 0.10 | 1.13396 | 0.00000 | 0.00000 | ||
2773 | 2022.10.19 03:00 | modify | 926 | 0.10 | 1.13396 | 1.10996 | 1.15396 | ||
2774 | 2022.10.19 04:00 | buy | 927 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
2775 | 2022.10.19 04:00 | modify | 927 | 0.10 | 1.13366 | 1.10966 | 1.15366 | ||
2776 | 2022.10.19 05:00 | close | 927 | 0.10 | 1.13247 | 1.10966 | 1.15366 | -11.90 | 28818.58 |
2777 | 2022.10.19 05:00 | close | 926 | 0.10 | 1.13247 | 1.10996 | 1.15396 | -14.90 | 28803.68 |
2778 | 2022.10.19 05:00 | close | 925 | 0.10 | 1.13247 | 1.11044 | 1.15444 | -19.70 | 28783.98 |
2779 | 2022.10.19 05:00 | close | 924 | 0.10 | 1.13247 | 1.11034 | 1.15434 | -18.70 | 28765.28 |
2780 | 2022.10.19 05:00 | close | 923 | 0.10 | 1.13247 | 1.11047 | 1.15447 | -20.00 | 28745.28 |
2781 | 2022.10.19 05:00 | close | 922 | 0.10 | 1.13247 | 1.10966 | 1.15366 | -12.39 | 28732.88 |
2782 | 2022.10.19 05:00 | sell | 928 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
2783 | 2022.10.19 05:00 | modify | 928 | 0.10 | 1.13247 | 1.15647 | 1.11247 | ||
2784 | 2022.10.19 06:00 | sell | 929 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
2785 | 2022.10.19 06:00 | modify | 929 | 0.10 | 1.13224 | 1.15624 | 1.11224 | ||
2786 | 2022.10.19 07:00 | sell | 930 | 0.10 | 1.12705 | 0.00000 | 0.00000 | ||
2787 | 2022.10.19 07:00 | modify | 930 | 0.10 | 1.12705 | 1.15105 | 1.10705 | ||
2788 | 2022.10.19 08:00 | sell | 931 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
2789 | 2022.10.19 08:00 | modify | 931 | 0.10 | 1.12773 | 1.15173 | 1.10773 | ||
2790 | 2022.10.19 09:00 | sell | 932 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
2791 | 2022.10.19 09:00 | modify | 932 | 0.10 | 1.12620 | 1.15020 | 1.10620 | ||
2792 | 2022.10.19 10:00 | sell | 933 | 0.10 | 1.12821 | 0.00000 | 0.00000 | ||
2793 | 2022.10.19 10:00 | modify | 933 | 0.10 | 1.12821 | 1.15221 | 1.10821 | ||
2794 | 2022.10.19 11:00 | sell | 934 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
2795 | 2022.10.19 11:00 | modify | 934 | 0.10 | 1.12543 | 1.14943 | 1.10543 | ||
2796 | 2022.10.19 12:00 | sell | 935 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
2797 | 2022.10.19 12:00 | modify | 935 | 0.10 | 1.12468 | 1.14868 | 1.10468 | ||
2798 | 2022.10.19 13:00 | sell | 936 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
2799 | 2022.10.19 13:00 | modify | 936 | 0.10 | 1.12453 | 1.14853 | 1.10453 | ||
2800 | 2022.10.19 14:00 | sell | 937 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
2801 | 2022.10.19 14:00 | modify | 937 | 0.10 | 1.12377 | 1.14777 | 1.10377 | ||
2802 | 2022.10.19 15:00 | sell | 938 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
2803 | 2022.10.19 15:00 | modify | 938 | 0.10 | 1.12574 | 1.14974 | 1.10574 | ||
2804 | 2022.10.19 16:00 | sell | 939 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
2805 | 2022.10.19 16:00 | modify | 939 | 0.10 | 1.12300 | 1.14700 | 1.10300 | ||
2806 | 2022.10.19 17:00 | sell | 940 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
2807 | 2022.10.19 17:00 | modify | 940 | 0.10 | 1.11928 | 1.14328 | 1.09928 | ||
2808 | 2022.10.19 18:00 | sell | 941 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
2809 | 2022.10.19 18:00 | modify | 941 | 0.10 | 1.12075 | 1.14475 | 1.10075 | ||
2810 | 2022.10.19 19:00 | sell | 942 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
2811 | 2022.10.19 19:00 | modify | 942 | 0.10 | 1.12040 | 1.14440 | 1.10040 | ||
2812 | 2022.10.19 20:00 | sell | 943 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
2813 | 2022.10.19 20:00 | modify | 943 | 0.10 | 1.12256 | 1.14656 | 1.10256 | ||
2814 | 2022.10.19 21:00 | sell | 944 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
2815 | 2022.10.19 21:00 | modify | 944 | 0.10 | 1.12134 | 1.14534 | 1.10134 | ||
2816 | 2022.10.19 22:00 | sell | 945 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
2817 | 2022.10.19 22:00 | modify | 945 | 0.10 | 1.12170 | 1.14570 | 1.10170 | ||
2818 | 2022.10.19 23:00 | sell | 946 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
2819 | 2022.10.19 23:00 | modify | 946 | 0.10 | 1.12077 | 1.14477 | 1.10077 | ||
2820 | 2022.10.20 00:00 | sell | 947 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2821 | 2022.10.20 00:00 | modify | 947 | 0.10 | 1.12060 | 1.14460 | 1.10060 | ||
2822 | 2022.10.20 01:00 | sell | 948 | 0.10 | 1.12081 | 0.00000 | 0.00000 | ||
2823 | 2022.10.20 01:00 | modify | 948 | 0.10 | 1.12081 | 1.14481 | 1.10081 | ||
2824 | 2022.10.20 02:00 | sell | 949 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
2825 | 2022.10.20 02:00 | modify | 949 | 0.10 | 1.11999 | 1.14399 | 1.09999 | ||
2826 | 2022.10.20 03:00 | sell | 950 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
2827 | 2022.10.20 03:00 | modify | 950 | 0.10 | 1.12023 | 1.14423 | 1.10023 | ||
2828 | 2022.10.20 04:00 | sell | 951 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
2829 | 2022.10.20 04:00 | modify | 951 | 0.10 | 1.12005 | 1.14405 | 1.10005 | ||
2830 | 2022.10.20 05:00 | sell | 952 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
2831 | 2022.10.20 05:00 | modify | 952 | 0.10 | 1.12203 | 1.14603 | 1.10203 | ||
2832 | 2022.10.20 06:00 | sell | 953 | 0.10 | 1.12153 | 0.00000 | 0.00000 | ||
2833 | 2022.10.20 06:00 | modify | 953 | 0.10 | 1.12153 | 1.14553 | 1.10153 | ||
2834 | 2022.10.21 10:00 | t/p | 928 | 0.10 | 1.11247 | 1.15647 | 1.11247 | 200.59 | 28933.47 |
2835 | 2022.10.21 10:00 | t/p | 929 | 0.10 | 1.11224 | 1.15624 | 1.11224 | 200.59 | 29134.05 |
2836 | 2022.10.21 10:00 | sell | 954 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
2837 | 2022.10.21 10:00 | modify | 954 | 0.10 | 1.11210 | 1.13610 | 1.09210 | ||
2838 | 2022.10.21 11:00 | sell | 955 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
2839 | 2022.10.21 11:00 | modify | 955 | 0.10 | 1.11221 | 1.13621 | 1.09221 | ||
2840 | 2022.10.21 13:00 | t/p | 930 | 0.10 | 1.10705 | 1.15105 | 1.10705 | 200.59 | 29334.64 |
2841 | 2022.10.21 13:00 | t/p | 931 | 0.10 | 1.10773 | 1.15173 | 1.10773 | 200.59 | 29535.22 |
2842 | 2022.10.21 13:00 | t/p | 933 | 0.10 | 1.10821 | 1.15221 | 1.10821 | 200.59 | 29735.81 |
2843 | 2022.10.21 13:00 | sell | 956 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
2844 | 2022.10.21 13:00 | modify | 956 | 0.10 | 1.11291 | 1.13691 | 1.09291 | ||
2845 | 2022.10.21 14:00 | sell | 957 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
2846 | 2022.10.21 14:00 | modify | 957 | 0.10 | 1.11841 | 1.14241 | 1.09841 | ||
2847 | 2022.10.21 15:00 | sell | 958 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
2848 | 2022.10.21 15:00 | modify | 958 | 0.10 | 1.11654 | 1.14054 | 1.09654 | ||
2849 | 2022.10.23 21:00 | s/l | 954 | 0.10 | 1.13610 | 1.13610 | 1.09210 | -240.00 | 29495.81 |
2850 | 2022.10.23 21:00 | s/l | 955 | 0.10 | 1.13621 | 1.13621 | 1.09221 | -240.00 | 29255.81 |
2851 | 2022.10.23 21:00 | s/l | 956 | 0.10 | 1.13691 | 1.13691 | 1.09291 | -240.00 | 29015.81 |
2852 | 2022.10.23 21:00 | close | 958 | 0.10 | 1.13958 | 1.14054 | 1.09654 | -230.40 | 28785.41 |
2853 | 2022.10.23 21:00 | close | 957 | 0.10 | 1.13958 | 1.14241 | 1.09841 | -211.70 | 28573.71 |
2854 | 2022.10.23 21:00 | close | 953 | 0.10 | 1.13958 | 1.14553 | 1.10153 | -180.35 | 28393.35 |
2855 | 2022.10.23 21:00 | close | 952 | 0.10 | 1.13958 | 1.14603 | 1.10203 | -175.35 | 28218.00 |
2856 | 2022.10.23 21:00 | close | 951 | 0.10 | 1.13958 | 1.14405 | 1.10005 | -195.15 | 28022.85 |
2857 | 2022.10.23 21:00 | close | 950 | 0.10 | 1.13958 | 1.14423 | 1.10023 | -193.35 | 27829.49 |
2858 | 2022.10.23 21:00 | close | 949 | 0.10 | 1.13958 | 1.14399 | 1.09999 | -195.75 | 27633.74 |
2859 | 2022.10.23 21:00 | close | 948 | 0.10 | 1.13958 | 1.14481 | 1.10081 | -187.55 | 27446.19 |
2860 | 2022.10.23 21:00 | close | 947 | 0.10 | 1.13958 | 1.14460 | 1.10060 | -189.65 | 27256.53 |
2861 | 2022.10.23 21:00 | close | 946 | 0.10 | 1.13958 | 1.14477 | 1.10077 | -187.51 | 27069.02 |
2862 | 2022.10.23 21:00 | close | 945 | 0.10 | 1.13958 | 1.14570 | 1.10170 | -178.22 | 26890.80 |
2863 | 2022.10.23 21:00 | close | 944 | 0.10 | 1.13958 | 1.14534 | 1.10134 | -181.81 | 26708.99 |
2864 | 2022.10.23 21:00 | close | 943 | 0.10 | 1.13958 | 1.14656 | 1.10256 | -169.61 | 26539.37 |
2865 | 2022.10.23 21:00 | close | 942 | 0.10 | 1.13958 | 1.14440 | 1.10040 | -191.22 | 26348.16 |
2866 | 2022.10.23 21:00 | close | 941 | 0.10 | 1.13958 | 1.14475 | 1.10075 | -187.72 | 26160.44 |
2867 | 2022.10.23 21:00 | close | 940 | 0.10 | 1.13958 | 1.14328 | 1.09928 | -202.41 | 25958.03 |
2868 | 2022.10.23 21:00 | close | 939 | 0.10 | 1.13958 | 1.14700 | 1.10300 | -165.22 | 25792.81 |
2869 | 2022.10.23 21:00 | close | 938 | 0.10 | 1.13958 | 1.14974 | 1.10574 | -137.81 | 25655.00 |
2870 | 2022.10.23 21:00 | close | 937 | 0.10 | 1.13958 | 1.14777 | 1.10377 | -157.51 | 25497.48 |
2871 | 2022.10.23 21:00 | close | 936 | 0.10 | 1.13958 | 1.14853 | 1.10453 | -149.91 | 25347.57 |
2872 | 2022.10.23 21:00 | close | 935 | 0.10 | 1.13958 | 1.14868 | 1.10468 | -148.41 | 25199.15 |
2873 | 2022.10.23 21:00 | close | 934 | 0.10 | 1.13958 | 1.14943 | 1.10543 | -140.91 | 25058.24 |
2874 | 2022.10.23 21:00 | close | 932 | 0.10 | 1.13958 | 1.15020 | 1.10620 | -133.22 | 24925.02 |
2875 | 2022.10.23 21:00 | buy | 959 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
2876 | 2022.10.23 21:00 | modify | 959 | 0.10 | 1.13958 | 1.11558 | 1.15958 | ||
2877 | 2022.10.23 22:00 | buy | 960 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
2878 | 2022.10.23 22:00 | modify | 960 | 0.10 | 1.13942 | 1.11542 | 1.15942 | ||
2879 | 2022.10.23 23:00 | buy | 961 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
2880 | 2022.10.23 23:00 | modify | 961 | 0.10 | 1.13362 | 1.10962 | 1.15362 | ||
2881 | 2022.10.24 00:00 | buy | 962 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
2882 | 2022.10.24 00:00 | modify | 962 | 0.10 | 1.13388 | 1.10988 | 1.15388 | ||
2883 | 2022.10.24 01:00 | buy | 963 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
2884 | 2022.10.24 01:00 | modify | 963 | 0.10 | 1.13302 | 1.10902 | 1.15302 | ||
2885 | 2022.10.24 02:00 | buy | 964 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
2886 | 2022.10.24 02:00 | modify | 964 | 0.10 | 1.13230 | 1.10830 | 1.15230 | ||
2887 | 2022.10.24 03:00 | close | 964 | 0.10 | 1.13154 | 1.10830 | 1.15230 | -7.60 | 24917.42 |
2888 | 2022.10.24 03:00 | close | 963 | 0.10 | 1.13154 | 1.10902 | 1.15302 | -14.80 | 24902.62 |
2889 | 2022.10.24 03:00 | close | 962 | 0.10 | 1.13154 | 1.10988 | 1.15388 | -23.40 | 24879.22 |
2890 | 2022.10.24 03:00 | close | 961 | 0.10 | 1.13154 | 1.10962 | 1.15362 | -21.29 | 24857.93 |
2891 | 2022.10.24 03:00 | close | 960 | 0.10 | 1.13154 | 1.11542 | 1.15942 | -79.29 | 24778.63 |
2892 | 2022.10.24 03:00 | close | 959 | 0.10 | 1.13154 | 1.11558 | 1.15958 | -80.89 | 24697.74 |
2893 | 2022.10.24 03:00 | sell | 965 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
2894 | 2022.10.24 03:00 | modify | 965 | 0.10 | 1.13154 | 1.15554 | 1.11154 | ||
2895 | 2022.10.24 04:00 | sell | 966 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
2896 | 2022.10.24 04:00 | modify | 966 | 0.10 | 1.13050 | 1.15450 | 1.11050 | ||
2897 | 2022.10.24 05:00 | close | 966 | 0.10 | 1.13496 | 1.15450 | 1.11050 | -44.60 | 24653.14 |
2898 | 2022.10.24 05:00 | close | 965 | 0.10 | 1.13496 | 1.15554 | 1.11154 | -34.20 | 24618.94 |
2899 | 2022.10.24 05:00 | buy | 967 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
2900 | 2022.10.24 05:00 | modify | 967 | 0.10 | 1.13496 | 1.11096 | 1.15496 | ||
2901 | 2022.10.24 06:00 | buy | 968 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
2902 | 2022.10.24 06:00 | modify | 968 | 0.10 | 1.13527 | 1.11127 | 1.15527 | ||
2903 | 2022.10.24 07:00 | buy | 969 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
2904 | 2022.10.24 07:00 | modify | 969 | 0.10 | 1.13536 | 1.11136 | 1.15536 | ||
2905 | 2022.10.24 08:00 | buy | 970 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
2906 | 2022.10.24 08:00 | modify | 970 | 0.10 | 1.13280 | 1.10880 | 1.15280 | ||
2907 | 2022.10.24 09:00 | buy | 971 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
2908 | 2022.10.24 09:00 | modify | 971 | 0.10 | 1.13293 | 1.10893 | 1.15293 | ||
2909 | 2022.10.24 10:00 | close | 971 | 0.10 | 1.13332 | 1.10893 | 1.15293 | 3.90 | 24622.84 |
2910 | 2022.10.24 10:00 | close | 970 | 0.10 | 1.13332 | 1.10880 | 1.15280 | 5.20 | 24628.04 |
2911 | 2022.10.24 10:00 | close | 969 | 0.10 | 1.13332 | 1.11136 | 1.15536 | -20.40 | 24607.64 |
2912 | 2022.10.24 10:00 | close | 968 | 0.10 | 1.13332 | 1.11127 | 1.15527 | -19.50 | 24588.14 |
2913 | 2022.10.24 10:00 | close | 967 | 0.10 | 1.13332 | 1.11096 | 1.15496 | -16.40 | 24571.74 |
2914 | 2022.10.24 10:00 | sell | 972 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
2915 | 2022.10.24 10:00 | modify | 972 | 0.10 | 1.13332 | 1.15732 | 1.11332 | ||
2916 | 2022.10.24 11:00 | close | 972 | 0.10 | 1.13061 | 1.15732 | 1.11332 | 27.10 | 24598.84 |
2917 | 2022.10.24 11:00 | buy | 973 | 0.10 | 1.13061 | 0.00000 | 0.00000 | ||
2918 | 2022.10.24 11:00 | modify | 973 | 0.10 | 1.13061 | 1.10661 | 1.15061 | ||
2919 | 2022.10.24 12:00 | close | 973 | 0.10 | 1.13081 | 1.10661 | 1.15061 | 2.00 | 24600.84 |
2920 | 2022.10.24 12:00 | sell | 974 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
2921 | 2022.10.24 12:00 | modify | 974 | 0.10 | 1.13081 | 1.15481 | 1.11081 | ||
2922 | 2022.10.24 13:00 | sell | 975 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
2923 | 2022.10.24 13:00 | modify | 975 | 0.10 | 1.13241 | 1.15641 | 1.11241 | ||
2924 | 2022.10.24 14:00 | sell | 976 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
2925 | 2022.10.24 14:00 | modify | 976 | 0.10 | 1.13249 | 1.15649 | 1.11249 | ||
2926 | 2022.10.24 15:00 | sell | 977 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
2927 | 2022.10.24 15:00 | modify | 977 | 0.10 | 1.13142 | 1.15542 | 1.11142 | ||
2928 | 2022.10.24 16:00 | sell | 978 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
2929 | 2022.10.24 16:00 | modify | 978 | 0.10 | 1.12917 | 1.15317 | 1.10917 | ||
2930 | 2022.10.24 17:00 | sell | 979 | 0.10 | 1.12747 | 0.00000 | 0.00000 | ||
2931 | 2022.10.24 17:00 | modify | 979 | 0.10 | 1.12747 | 1.15147 | 1.10747 | ||
2932 | 2022.10.24 18:00 | sell | 980 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
2933 | 2022.10.24 18:00 | modify | 980 | 0.10 | 1.12815 | 1.15215 | 1.10815 | ||
2934 | 2022.10.24 19:00 | close | 980 | 0.10 | 1.12832 | 1.15215 | 1.10815 | -1.70 | 24599.14 |
2935 | 2022.10.24 19:00 | close | 979 | 0.10 | 1.12832 | 1.15147 | 1.10747 | -8.50 | 24590.64 |
2936 | 2022.10.24 19:00 | close | 978 | 0.10 | 1.12832 | 1.15317 | 1.10917 | 8.50 | 24599.14 |
2937 | 2022.10.24 19:00 | close | 977 | 0.10 | 1.12832 | 1.15542 | 1.11142 | 31.00 | 24630.14 |
2938 | 2022.10.24 19:00 | close | 976 | 0.10 | 1.12832 | 1.15649 | 1.11249 | 41.70 | 24671.84 |
2939 | 2022.10.24 19:00 | close | 975 | 0.10 | 1.12832 | 1.15641 | 1.11241 | 40.90 | 24712.74 |
2940 | 2022.10.24 19:00 | close | 974 | 0.10 | 1.12832 | 1.15481 | 1.11081 | 24.90 | 24737.64 |
2941 | 2022.10.24 19:00 | buy | 981 | 0.10 | 1.12832 | 0.00000 | 0.00000 | ||
2942 | 2022.10.24 19:00 | modify | 981 | 0.10 | 1.12832 | 1.10432 | 1.14832 | ||
2943 | 2022.10.24 20:00 | close | 981 | 0.10 | 1.12787 | 1.10432 | 1.14832 | -4.50 | 24733.14 |
2944 | 2022.10.24 20:00 | sell | 982 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
2945 | 2022.10.24 20:00 | modify | 982 | 0.10 | 1.12787 | 1.15187 | 1.10787 | ||
2946 | 2022.10.24 21:00 | sell | 983 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
2947 | 2022.10.24 21:00 | modify | 983 | 0.10 | 1.12730 | 1.15130 | 1.10730 | ||
2948 | 2022.10.24 22:00 | sell | 984 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
2949 | 2022.10.24 22:00 | modify | 984 | 0.10 | 1.12791 | 1.15191 | 1.10791 | ||
2950 | 2022.10.24 23:00 | close | 984 | 0.10 | 1.13117 | 1.15191 | 1.10791 | -32.60 | 24700.54 |
2951 | 2022.10.24 23:00 | close | 983 | 0.10 | 1.13117 | 1.15130 | 1.10730 | -38.70 | 24661.84 |
2952 | 2022.10.24 23:00 | close | 982 | 0.10 | 1.13117 | 1.15187 | 1.10787 | -33.00 | 24628.84 |
2953 | 2022.10.24 23:00 | buy | 985 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
2954 | 2022.10.24 23:00 | modify | 985 | 0.10 | 1.13117 | 1.10717 | 1.15117 | ||
2955 | 2022.10.25 00:00 | buy | 986 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
2956 | 2022.10.25 00:00 | modify | 986 | 0.10 | 1.13083 | 1.10683 | 1.15083 | ||
2957 | 2022.10.25 01:00 | buy | 987 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
2958 | 2022.10.25 01:00 | modify | 987 | 0.10 | 1.13210 | 1.10810 | 1.15210 | ||
2959 | 2022.10.25 02:00 | buy | 988 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
2960 | 2022.10.25 02:00 | modify | 988 | 0.10 | 1.13195 | 1.10795 | 1.15195 | ||
2961 | 2022.10.25 03:00 | buy | 989 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
2962 | 2022.10.25 03:00 | modify | 989 | 0.10 | 1.13078 | 1.10678 | 1.15078 | ||
2963 | 2022.10.25 04:00 | buy | 990 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
2964 | 2022.10.25 04:00 | modify | 990 | 0.10 | 1.13041 | 1.10641 | 1.15041 | ||
2965 | 2022.10.25 05:00 | buy | 991 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
2966 | 2022.10.25 05:00 | modify | 991 | 0.10 | 1.13014 | 1.10614 | 1.15014 | ||
2967 | 2022.10.25 06:00 | close | 991 | 0.10 | 1.12766 | 1.10614 | 1.15014 | -24.80 | 24604.04 |
2968 | 2022.10.25 06:00 | close | 990 | 0.10 | 1.12766 | 1.10641 | 1.15041 | -27.50 | 24576.54 |
2969 | 2022.10.25 06:00 | close | 989 | 0.10 | 1.12766 | 1.10678 | 1.15078 | -31.20 | 24545.34 |
2970 | 2022.10.25 06:00 | close | 988 | 0.10 | 1.12766 | 1.10795 | 1.15195 | -42.90 | 24502.44 |
2971 | 2022.10.25 06:00 | close | 987 | 0.10 | 1.12766 | 1.10810 | 1.15210 | -44.40 | 24458.04 |
2972 | 2022.10.25 06:00 | close | 986 | 0.10 | 1.12766 | 1.10683 | 1.15083 | -31.70 | 24426.34 |
2973 | 2022.10.25 06:00 | close | 985 | 0.10 | 1.12766 | 1.10717 | 1.15117 | -35.59 | 24390.74 |
2974 | 2022.10.25 06:00 | sell | 992 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
2975 | 2022.10.25 06:00 | modify | 992 | 0.10 | 1.12766 | 1.15166 | 1.10766 | ||
2976 | 2022.10.25 07:00 | sell | 993 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
2977 | 2022.10.25 07:00 | modify | 993 | 0.10 | 1.12903 | 1.15303 | 1.10903 | ||
2978 | 2022.10.25 08:00 | close | 993 | 0.10 | 1.12957 | 1.15303 | 1.10903 | -5.40 | 24385.34 |
2979 | 2022.10.25 08:00 | close | 992 | 0.10 | 1.12957 | 1.15166 | 1.10766 | -19.10 | 24366.24 |
2980 | 2022.10.25 08:00 | buy | 994 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
2981 | 2022.10.25 08:00 | modify | 994 | 0.10 | 1.12957 | 1.10557 | 1.14957 | ||
2982 | 2022.10.25 09:00 | buy | 995 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
2983 | 2022.10.25 09:00 | modify | 995 | 0.10 | 1.13231 | 1.10831 | 1.15231 | ||
2984 | 2022.10.25 10:00 | buy | 996 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
2985 | 2022.10.25 10:00 | modify | 996 | 0.10 | 1.13252 | 1.10852 | 1.15252 | ||
2986 | 2022.10.25 11:00 | buy | 997 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
2987 | 2022.10.25 11:00 | modify | 997 | 0.10 | 1.13358 | 1.10958 | 1.15358 | ||
2988 | 2022.10.25 12:00 | buy | 998 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
2989 | 2022.10.25 12:00 | modify | 998 | 0.10 | 1.13160 | 1.10760 | 1.15160 | ||
2990 | 2022.10.25 13:00 | buy | 999 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
2991 | 2022.10.25 13:00 | modify | 999 | 0.10 | 1.13656 | 1.11256 | 1.15656 | ||
2992 | 2022.10.25 14:00 | buy | 1000 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
2993 | 2022.10.25 14:00 | modify | 1000 | 0.10 | 1.14870 | 1.12470 | 1.16870 | ||
2994 | 2022.10.25 15:00 | t/p | 994 | 0.10 | 1.14957 | 1.10557 | 1.14957 | 200.00 | 24566.24 |
2995 | 2022.10.25 15:00 | buy | 1001 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
2996 | 2022.10.25 15:00 | modify | 1001 | 0.10 | 1.14613 | 1.12213 | 1.16613 | ||
2997 | 2022.10.25 16:00 | buy | 1002 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
2998 | 2022.10.25 16:00 | modify | 1002 | 0.10 | 1.14698 | 1.12298 | 1.16698 | ||
2999 | 2022.10.25 17:00 | buy | 1003 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
3000 | 2022.10.25 17:00 | modify | 1003 | 0.10 | 1.14719 | 1.12319 | 1.16719 | ||
3001 | 2022.10.25 18:00 | buy | 1004 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
3002 | 2022.10.25 18:00 | modify | 1004 | 0.10 | 1.14814 | 1.12414 | 1.16814 | ||
3003 | 2022.10.25 19:00 | buy | 1005 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
3004 | 2022.10.25 19:00 | modify | 1005 | 0.10 | 1.14734 | 1.12334 | 1.16734 | ||
3005 | 2022.10.25 20:00 | buy | 1006 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
3006 | 2022.10.25 20:00 | modify | 1006 | 0.10 | 1.14739 | 1.12339 | 1.16739 | ||
3007 | 2022.10.25 21:00 | buy | 1007 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
3008 | 2022.10.25 21:00 | modify | 1007 | 0.10 | 1.14683 | 1.12283 | 1.16683 | ||
3009 | 2022.10.25 22:00 | buy | 1008 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
3010 | 2022.10.25 22:00 | modify | 1008 | 0.10 | 1.14724 | 1.12324 | 1.16724 | ||
3011 | 2022.10.25 23:00 | buy | 1009 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
3012 | 2022.10.25 23:00 | modify | 1009 | 0.10 | 1.14602 | 1.12202 | 1.16602 | ||
3013 | 2022.10.26 00:00 | buy | 1010 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
3014 | 2022.10.26 00:00 | modify | 1010 | 0.10 | 1.14610 | 1.12210 | 1.16610 | ||
3015 | 2022.10.26 01:00 | close | 1010 | 0.10 | 1.14381 | 1.12210 | 1.16610 | -22.90 | 24543.34 |
3016 | 2022.10.26 01:00 | close | 1009 | 0.10 | 1.14381 | 1.12202 | 1.16602 | -22.59 | 24520.75 |
3017 | 2022.10.26 01:00 | close | 1008 | 0.10 | 1.14381 | 1.12324 | 1.16724 | -34.79 | 24485.95 |
3018 | 2022.10.26 01:00 | close | 1007 | 0.10 | 1.14381 | 1.12283 | 1.16683 | -30.69 | 24455.26 |
3019 | 2022.10.26 01:00 | close | 1006 | 0.10 | 1.14381 | 1.12339 | 1.16739 | -36.29 | 24418.96 |
3020 | 2022.10.26 01:00 | close | 1005 | 0.10 | 1.14381 | 1.12334 | 1.16734 | -35.79 | 24383.17 |
3021 | 2022.10.26 01:00 | close | 1004 | 0.10 | 1.14381 | 1.12414 | 1.16814 | -43.79 | 24339.37 |
3022 | 2022.10.26 01:00 | close | 1003 | 0.10 | 1.14381 | 1.12319 | 1.16719 | -34.29 | 24305.08 |
3023 | 2022.10.26 01:00 | close | 1002 | 0.10 | 1.14381 | 1.12298 | 1.16698 | -32.19 | 24272.89 |
3024 | 2022.10.26 01:00 | close | 1001 | 0.10 | 1.14381 | 1.12213 | 1.16613 | -23.69 | 24249.19 |
3025 | 2022.10.26 01:00 | close | 1000 | 0.10 | 1.14381 | 1.12470 | 1.16870 | -49.39 | 24199.80 |
3026 | 2022.10.26 01:00 | close | 999 | 0.10 | 1.14381 | 1.11256 | 1.15656 | 72.01 | 24271.80 |
3027 | 2022.10.26 01:00 | close | 998 | 0.10 | 1.14381 | 1.10760 | 1.15160 | 121.61 | 24393.41 |
3028 | 2022.10.26 01:00 | close | 997 | 0.10 | 1.14381 | 1.10958 | 1.15358 | 101.81 | 24495.21 |
3029 | 2022.10.26 01:00 | close | 996 | 0.10 | 1.14381 | 1.10852 | 1.15252 | 112.41 | 24607.62 |
3030 | 2022.10.26 01:00 | close | 995 | 0.10 | 1.14381 | 1.10831 | 1.15231 | 114.51 | 24722.12 |
3031 | 2022.10.26 01:00 | sell | 1011 | 0.10 | 1.14381 | 0.00000 | 0.00000 | ||
3032 | 2022.10.26 01:00 | modify | 1011 | 0.10 | 1.14381 | 1.16781 | 1.12381 | ||
3033 | 2022.10.26 02:00 | sell | 1012 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
3034 | 2022.10.26 02:00 | modify | 1012 | 0.10 | 1.14407 | 1.16807 | 1.12407 | ||
3035 | 2022.10.26 03:00 | close | 1012 | 0.10 | 1.14553 | 1.16807 | 1.12407 | -14.60 | 24707.52 |
3036 | 2022.10.26 03:00 | close | 1011 | 0.10 | 1.14553 | 1.16781 | 1.12381 | -17.20 | 24690.32 |
3037 | 2022.10.26 03:00 | buy | 1013 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3038 | 2022.10.26 03:00 | modify | 1013 | 0.10 | 1.14553 | 1.12153 | 1.16553 | ||
3039 | 2022.10.26 04:00 | buy | 1014 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
3040 | 2022.10.26 04:00 | modify | 1014 | 0.10 | 1.14611 | 1.12211 | 1.16611 | ||
3041 | 2022.10.26 05:00 | buy | 1015 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
3042 | 2022.10.26 05:00 | modify | 1015 | 0.10 | 1.14549 | 1.12149 | 1.16549 | ||
3043 | 2022.10.26 06:00 | buy | 1016 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
3044 | 2022.10.26 06:00 | modify | 1016 | 0.10 | 1.14580 | 1.12180 | 1.16580 | ||
3045 | 2022.10.26 07:00 | buy | 1017 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
3046 | 2022.10.26 07:00 | modify | 1017 | 0.10 | 1.14842 | 1.12442 | 1.16842 | ||
3047 | 2022.10.26 08:00 | buy | 1018 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
3048 | 2022.10.26 08:00 | modify | 1018 | 0.10 | 1.15714 | 1.13314 | 1.17714 | ||
3049 | 2022.10.26 09:00 | buy | 1019 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
3050 | 2022.10.26 09:00 | modify | 1019 | 0.10 | 1.16024 | 1.13624 | 1.18024 | ||
3051 | 2022.10.26 10:00 | buy | 1020 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
3052 | 2022.10.26 10:00 | modify | 1020 | 0.10 | 1.15742 | 1.13342 | 1.17742 | ||
3053 | 2022.10.26 11:00 | buy | 1021 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
3054 | 2022.10.26 11:00 | modify | 1021 | 0.10 | 1.15674 | 1.13274 | 1.17674 | ||
3055 | 2022.10.26 12:00 | buy | 1022 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
3056 | 2022.10.26 12:00 | modify | 1022 | 0.10 | 1.15660 | 1.13260 | 1.17660 | ||
3057 | 2022.10.26 13:00 | buy | 1023 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
3058 | 2022.10.26 13:00 | modify | 1023 | 0.10 | 1.15575 | 1.13175 | 1.17575 | ||
3059 | 2022.10.26 14:00 | buy | 1024 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
3060 | 2022.10.26 14:00 | modify | 1024 | 0.10 | 1.15667 | 1.13267 | 1.17667 | ||
3061 | 2022.10.26 15:00 | buy | 1025 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
3062 | 2022.10.26 15:00 | modify | 1025 | 0.10 | 1.16046 | 1.13646 | 1.18046 | ||
3063 | 2022.10.26 16:00 | buy | 1026 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
3064 | 2022.10.26 16:00 | modify | 1026 | 0.10 | 1.16163 | 1.13763 | 1.18163 | ||
3065 | 2022.10.26 17:00 | buy | 1027 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
3066 | 2022.10.26 17:00 | modify | 1027 | 0.10 | 1.16130 | 1.13730 | 1.18130 | ||
3067 | 2022.10.26 18:00 | buy | 1028 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
3068 | 2022.10.26 18:00 | modify | 1028 | 0.10 | 1.16150 | 1.13750 | 1.18150 | ||
3069 | 2022.10.26 19:00 | buy | 1029 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
3070 | 2022.10.26 19:00 | modify | 1029 | 0.10 | 1.16274 | 1.13874 | 1.18274 | ||
3071 | 2022.10.26 20:00 | buy | 1030 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
3072 | 2022.10.26 20:00 | modify | 1030 | 0.10 | 1.16293 | 1.13893 | 1.18293 | ||
3073 | 2022.10.26 21:00 | buy | 1031 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
3074 | 2022.10.26 21:00 | modify | 1031 | 0.10 | 1.16096 | 1.13696 | 1.18096 | ||
3075 | 2022.10.26 22:00 | buy | 1032 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
3076 | 2022.10.26 22:00 | modify | 1032 | 0.10 | 1.16252 | 1.13852 | 1.18252 | ||
3077 | 2022.10.26 23:00 | buy | 1033 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
3078 | 2022.10.26 23:00 | modify | 1033 | 0.10 | 1.16184 | 1.13784 | 1.18184 | ||
3079 | 2022.10.27 00:00 | buy | 1034 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
3080 | 2022.10.27 00:00 | modify | 1034 | 0.10 | 1.16413 | 1.14013 | 1.18413 | ||
3081 | 2022.10.27 01:00 | buy | 1035 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
3082 | 2022.10.27 01:00 | modify | 1035 | 0.10 | 1.16279 | 1.13879 | 1.18279 | ||
3083 | 2022.10.27 02:00 | buy | 1036 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
3084 | 2022.10.27 02:00 | modify | 1036 | 0.10 | 1.16303 | 1.13903 | 1.18303 | ||
3085 | 2022.10.27 03:00 | buy | 1037 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
3086 | 2022.10.27 03:00 | modify | 1037 | 0.10 | 1.16149 | 1.13749 | 1.18149 | ||
3087 | 2022.10.27 04:00 | buy | 1038 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
3088 | 2022.10.27 04:00 | modify | 1038 | 0.10 | 1.16135 | 1.13735 | 1.18135 | ||
3089 | 2022.11.02 20:00 | s/l | 1034 | 0.10 | 1.14013 | 1.14013 | 1.18413 | -241.98 | 24448.34 |
3090 | 2022.11.02 20:00 | close | 1038 | 0.10 | 1.13948 | 1.13735 | 1.18135 | -220.68 | 24227.66 |
3091 | 2022.11.02 20:00 | close | 1037 | 0.10 | 1.13948 | 1.13749 | 1.18149 | -222.08 | 24005.58 |
3092 | 2022.11.02 20:00 | close | 1036 | 0.10 | 1.13948 | 1.13903 | 1.18303 | -237.48 | 23768.11 |
3093 | 2022.11.02 20:00 | close | 1035 | 0.10 | 1.13948 | 1.13879 | 1.18279 | -235.08 | 23533.03 |
3094 | 2022.11.02 20:00 | close | 1033 | 0.10 | 1.13948 | 1.13784 | 1.18184 | -227.06 | 23305.96 |
3095 | 2022.11.02 20:00 | close | 1032 | 0.10 | 1.13948 | 1.13852 | 1.18252 | -233.86 | 23072.10 |
3096 | 2022.11.02 20:00 | close | 1031 | 0.10 | 1.13948 | 1.13696 | 1.18096 | -218.26 | 22853.84 |
3097 | 2022.11.02 20:00 | close | 1030 | 0.10 | 1.13948 | 1.13893 | 1.18293 | -237.96 | 22615.87 |
3098 | 2022.11.02 20:00 | close | 1029 | 0.10 | 1.13948 | 1.13874 | 1.18274 | -236.06 | 22379.81 |
3099 | 2022.11.02 20:00 | close | 1028 | 0.10 | 1.13948 | 1.13750 | 1.18150 | -223.66 | 22156.15 |
3100 | 2022.11.02 20:00 | close | 1027 | 0.10 | 1.13948 | 1.13730 | 1.18130 | -221.66 | 21934.48 |
3101 | 2022.11.02 20:00 | close | 1026 | 0.10 | 1.13948 | 1.13763 | 1.18163 | -224.96 | 21709.52 |
3102 | 2022.11.02 20:00 | close | 1025 | 0.10 | 1.13948 | 1.13646 | 1.18046 | -213.26 | 21496.26 |
3103 | 2022.11.02 20:00 | close | 1024 | 0.10 | 1.13948 | 1.13267 | 1.17667 | -175.36 | 21320.89 |
3104 | 2022.11.02 20:00 | close | 1023 | 0.10 | 1.13948 | 1.13175 | 1.17575 | -166.16 | 21154.73 |
3105 | 2022.11.02 20:00 | close | 1022 | 0.10 | 1.13948 | 1.13260 | 1.17660 | -174.66 | 20980.07 |
3106 | 2022.11.02 20:00 | close | 1021 | 0.10 | 1.13948 | 1.13274 | 1.17674 | -176.06 | 20804.00 |
3107 | 2022.11.02 20:00 | close | 1020 | 0.10 | 1.13948 | 1.13342 | 1.17742 | -182.86 | 20621.14 |
3108 | 2022.11.02 20:00 | close | 1019 | 0.10 | 1.13948 | 1.13624 | 1.18024 | -211.06 | 20410.08 |
3109 | 2022.11.02 20:00 | close | 1018 | 0.10 | 1.13948 | 1.13314 | 1.17714 | -180.06 | 20230.01 |
3110 | 2022.11.02 20:00 | close | 1017 | 0.10 | 1.13948 | 1.12442 | 1.16842 | -92.86 | 20137.15 |
3111 | 2022.11.02 20:00 | close | 1016 | 0.10 | 1.13948 | 1.12180 | 1.16580 | -66.66 | 20070.49 |
3112 | 2022.11.02 20:00 | close | 1015 | 0.10 | 1.13948 | 1.12149 | 1.16549 | -63.56 | 20006.93 |
3113 | 2022.11.02 20:00 | close | 1014 | 0.10 | 1.13948 | 1.12211 | 1.16611 | -69.76 | 19937.16 |
3114 | 2022.11.02 20:00 | close | 1013 | 0.10 | 1.13948 | 1.12153 | 1.16553 | -63.96 | 19873.20 |
3115 | 2022.11.02 20:00 | sell | 1039 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
3116 | 2022.11.02 20:00 | modify | 1039 | 0.10 | 1.13948 | 1.16348 | 1.11948 | ||
3117 | 2022.11.02 21:00 | sell | 1040 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
3118 | 2022.11.02 21:00 | modify | 1040 | 0.10 | 1.13870 | 1.16270 | 1.11870 | ||
3119 | 2022.11.02 22:00 | sell | 1041 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
3120 | 2022.11.02 22:00 | modify | 1041 | 0.10 | 1.13880 | 1.16280 | 1.11880 | ||
3121 | 2022.11.02 23:00 | sell | 1042 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
3122 | 2022.11.02 23:00 | modify | 1042 | 0.10 | 1.13863 | 1.16263 | 1.11863 | ||
3123 | 2022.11.03 00:00 | sell | 1043 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
3124 | 2022.11.03 00:00 | modify | 1043 | 0.10 | 1.13831 | 1.16231 | 1.11831 | ||
3125 | 2022.11.03 01:00 | sell | 1044 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
3126 | 2022.11.03 01:00 | modify | 1044 | 0.10 | 1.13932 | 1.16332 | 1.11932 | ||
3127 | 2022.11.03 02:00 | close | 1044 | 0.10 | 1.14155 | 1.16332 | 1.11932 | -22.30 | 19850.90 |
3128 | 2022.11.03 02:00 | close | 1043 | 0.10 | 1.14155 | 1.16231 | 1.11831 | -32.40 | 19818.50 |
3129 | 2022.11.03 02:00 | close | 1042 | 0.10 | 1.14155 | 1.16263 | 1.11863 | -28.76 | 19789.74 |
3130 | 2022.11.03 02:00 | close | 1041 | 0.10 | 1.14155 | 1.16280 | 1.11880 | -27.06 | 19762.68 |
3131 | 2022.11.03 02:00 | close | 1040 | 0.10 | 1.14155 | 1.16270 | 1.11870 | -28.06 | 19734.61 |
3132 | 2022.11.03 02:00 | close | 1039 | 0.10 | 1.14155 | 1.16348 | 1.11948 | -20.26 | 19714.35 |
3133 | 2022.11.03 02:00 | buy | 1045 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
3134 | 2022.11.03 02:00 | modify | 1045 | 0.10 | 1.14155 | 1.11755 | 1.16155 | ||
3135 | 2022.11.03 03:00 | buy | 1046 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
3136 | 2022.11.03 03:00 | modify | 1046 | 0.10 | 1.14081 | 1.11681 | 1.16081 | ||
3137 | 2022.11.03 04:00 | buy | 1047 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
3138 | 2022.11.03 04:00 | modify | 1047 | 0.10 | 1.14185 | 1.11785 | 1.16185 | ||
3139 | 2022.11.03 05:00 | buy | 1048 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
3140 | 2022.11.03 05:00 | modify | 1048 | 0.10 | 1.14197 | 1.11797 | 1.16197 | ||
3141 | 2022.11.03 06:00 | buy | 1049 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
3142 | 2022.11.03 06:00 | modify | 1049 | 0.10 | 1.14118 | 1.11718 | 1.16118 | ||
3143 | 2022.11.03 07:00 | close | 1049 | 0.10 | 1.13842 | 1.11718 | 1.16118 | -27.60 | 19686.75 |
3144 | 2022.11.03 07:00 | close | 1048 | 0.10 | 1.13842 | 1.11797 | 1.16197 | -35.50 | 19651.25 |
3145 | 2022.11.03 07:00 | close | 1047 | 0.10 | 1.13842 | 1.11785 | 1.16185 | -34.30 | 19616.95 |
3146 | 2022.11.03 07:00 | close | 1046 | 0.10 | 1.13842 | 1.11681 | 1.16081 | -23.90 | 19593.05 |
3147 | 2022.11.03 07:00 | close | 1045 | 0.10 | 1.13842 | 1.11755 | 1.16155 | -31.30 | 19561.75 |
3148 | 2022.11.03 07:00 | sell | 1050 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
3149 | 2022.11.03 07:00 | modify | 1050 | 0.10 | 1.13842 | 1.16242 | 1.11842 | ||
3150 | 2022.11.03 08:00 | sell | 1051 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
3151 | 2022.11.03 08:00 | modify | 1051 | 0.10 | 1.13448 | 1.15848 | 1.11448 | ||
3152 | 2022.11.03 09:00 | sell | 1052 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
3153 | 2022.11.03 09:00 | modify | 1052 | 0.10 | 1.12573 | 1.14973 | 1.10573 | ||
3154 | 2022.11.03 10:00 | sell | 1053 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
3155 | 2022.11.03 10:00 | modify | 1053 | 0.10 | 1.12527 | 1.14927 | 1.10527 | ||
3156 | 2022.11.03 11:00 | sell | 1054 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
3157 | 2022.11.03 11:00 | modify | 1054 | 0.10 | 1.12641 | 1.15041 | 1.10641 | ||
3158 | 2022.11.03 12:00 | sell | 1055 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
3159 | 2022.11.03 12:00 | modify | 1055 | 0.10 | 1.12480 | 1.14880 | 1.10480 | ||
3160 | 2022.11.03 13:00 | t/p | 1050 | 0.10 | 1.11842 | 1.16242 | 1.11842 | 200.00 | 19761.75 |
3161 | 2022.11.03 13:00 | sell | 1056 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
3162 | 2022.11.03 13:00 | modify | 1056 | 0.10 | 1.11626 | 1.14026 | 1.09626 | ||
3163 | 2022.11.03 14:00 | sell | 1057 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
3164 | 2022.11.03 14:00 | modify | 1057 | 0.10 | 1.11760 | 1.14160 | 1.09760 | ||
3165 | 2022.11.03 15:00 | sell | 1058 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3166 | 2022.11.03 15:00 | modify | 1058 | 0.10 | 1.12225 | 1.14625 | 1.10225 | ||
3167 | 2022.11.03 16:00 | sell | 1059 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
3168 | 2022.11.03 16:00 | modify | 1059 | 0.10 | 1.11810 | 1.14210 | 1.09810 | ||
3169 | 2022.11.03 17:00 | sell | 1060 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
3170 | 2022.11.03 17:00 | modify | 1060 | 0.10 | 1.11833 | 1.14233 | 1.09833 | ||
3171 | 2022.11.03 18:00 | sell | 1061 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
3172 | 2022.11.03 18:00 | modify | 1061 | 0.10 | 1.11759 | 1.14159 | 1.09759 | ||
3173 | 2022.11.03 19:00 | sell | 1062 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
3174 | 2022.11.03 19:00 | modify | 1062 | 0.10 | 1.11648 | 1.14048 | 1.09648 | ||
3175 | 2022.11.03 20:00 | sell | 1063 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
3176 | 2022.11.03 20:00 | modify | 1063 | 0.10 | 1.11635 | 1.14035 | 1.09635 | ||
3177 | 2022.11.03 21:00 | sell | 1064 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
3178 | 2022.11.03 21:00 | modify | 1064 | 0.10 | 1.11542 | 1.13942 | 1.09542 | ||
3179 | 2022.11.03 22:00 | sell | 1065 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
3180 | 2022.11.03 22:00 | modify | 1065 | 0.10 | 1.11590 | 1.13990 | 1.09590 | ||
3181 | 2022.11.03 23:00 | sell | 1066 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
3182 | 2022.11.03 23:00 | modify | 1066 | 0.10 | 1.11639 | 1.14039 | 1.09639 | ||
3183 | 2022.11.04 00:00 | sell | 1067 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
3184 | 2022.11.04 00:00 | modify | 1067 | 0.10 | 1.11697 | 1.14097 | 1.09697 | ||
3185 | 2022.11.04 01:00 | sell | 1068 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
3186 | 2022.11.04 01:00 | modify | 1068 | 0.10 | 1.11830 | 1.14230 | 1.09830 | ||
3187 | 2022.11.04 02:00 | close | 1068 | 0.10 | 1.12006 | 1.14230 | 1.09830 | -17.60 | 19744.15 |
3188 | 2022.11.04 02:00 | close | 1067 | 0.10 | 1.12006 | 1.14097 | 1.09697 | -30.90 | 19713.25 |
3189 | 2022.11.04 02:00 | close | 1066 | 0.10 | 1.12006 | 1.14039 | 1.09639 | -36.55 | 19676.70 |
3190 | 2022.11.04 02:00 | close | 1065 | 0.10 | 1.12006 | 1.13990 | 1.09590 | -41.45 | 19635.25 |
3191 | 2022.11.04 02:00 | close | 1064 | 0.10 | 1.12006 | 1.13942 | 1.09542 | -46.25 | 19588.99 |
3192 | 2022.11.04 02:00 | close | 1063 | 0.10 | 1.12006 | 1.14035 | 1.09635 | -36.95 | 19552.04 |
3193 | 2022.11.04 02:00 | close | 1062 | 0.10 | 1.12006 | 1.14048 | 1.09648 | -35.65 | 19516.38 |
3194 | 2022.11.04 02:00 | close | 1061 | 0.10 | 1.12006 | 1.14159 | 1.09759 | -24.55 | 19491.83 |
3195 | 2022.11.04 02:00 | close | 1060 | 0.10 | 1.12006 | 1.14233 | 1.09833 | -17.15 | 19474.68 |
3196 | 2022.11.04 02:00 | close | 1059 | 0.10 | 1.12006 | 1.14210 | 1.09810 | -19.45 | 19455.22 |
3197 | 2022.11.04 02:00 | close | 1058 | 0.10 | 1.12006 | 1.14625 | 1.10225 | 22.05 | 19477.27 |
3198 | 2022.11.04 02:00 | close | 1057 | 0.10 | 1.12006 | 1.14160 | 1.09760 | -24.45 | 19452.82 |
3199 | 2022.11.04 02:00 | close | 1056 | 0.10 | 1.12006 | 1.14026 | 1.09626 | -37.85 | 19414.96 |
3200 | 2022.11.04 02:00 | close | 1055 | 0.10 | 1.12006 | 1.14880 | 1.10480 | 47.55 | 19462.51 |
3201 | 2022.11.04 02:00 | close | 1054 | 0.10 | 1.12006 | 1.15041 | 1.10641 | 63.65 | 19526.15 |
3202 | 2022.11.04 02:00 | close | 1053 | 0.10 | 1.12006 | 1.14927 | 1.10527 | 52.25 | 19578.40 |
3203 | 2022.11.04 02:00 | close | 1052 | 0.10 | 1.12006 | 1.14973 | 1.10573 | 56.85 | 19635.25 |
3204 | 2022.11.04 02:00 | close | 1051 | 0.10 | 1.12006 | 1.15848 | 1.11448 | 144.35 | 19779.59 |
3205 | 2022.11.04 02:00 | buy | 1069 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
3206 | 2022.11.04 02:00 | modify | 1069 | 0.10 | 1.12006 | 1.09606 | 1.14006 | ||
3207 | 2022.11.04 03:00 | buy | 1070 | 0.10 | 1.12087 | 0.00000 | 0.00000 | ||
3208 | 2022.11.04 03:00 | modify | 1070 | 0.10 | 1.12087 | 1.09687 | 1.14087 | ||
3209 | 2022.11.04 04:00 | buy | 1071 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
3210 | 2022.11.04 04:00 | modify | 1071 | 0.10 | 1.12119 | 1.09719 | 1.14119 | ||
3211 | 2022.11.04 05:00 | buy | 1072 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
3212 | 2022.11.04 05:00 | modify | 1072 | 0.10 | 1.12366 | 1.09966 | 1.14366 | ||
3213 | 2022.11.04 06:00 | buy | 1073 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
3214 | 2022.11.04 06:00 | modify | 1073 | 0.10 | 1.12102 | 1.09702 | 1.14102 | ||
3215 | 2022.11.04 07:00 | buy | 1074 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
3216 | 2022.11.04 07:00 | modify | 1074 | 0.10 | 1.12234 | 1.09834 | 1.14234 | ||
3217 | 2022.11.04 08:00 | buy | 1075 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
3218 | 2022.11.04 08:00 | modify | 1075 | 0.10 | 1.12036 | 1.09636 | 1.14036 | ||
3219 | 2022.11.04 09:00 | buy | 1076 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
3220 | 2022.11.04 09:00 | modify | 1076 | 0.10 | 1.12250 | 1.09850 | 1.14250 | ||
3221 | 2022.11.04 10:00 | buy | 1077 | 0.10 | 1.12215 | 0.00000 | 0.00000 | ||
3222 | 2022.11.04 10:00 | modify | 1077 | 0.10 | 1.12215 | 1.09815 | 1.14215 | ||
3223 | 2022.11.04 11:00 | buy | 1078 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
3224 | 2022.11.04 11:00 | modify | 1078 | 0.10 | 1.12211 | 1.09811 | 1.14211 | ||
3225 | 2022.11.04 12:00 | buy | 1079 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
3226 | 2022.11.04 12:00 | modify | 1079 | 0.10 | 1.12142 | 1.09742 | 1.14142 | ||
3227 | 2022.11.04 13:00 | buy | 1080 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
3228 | 2022.11.04 13:00 | modify | 1080 | 0.10 | 1.12700 | 1.10300 | 1.14700 | ||
3229 | 2022.11.04 14:00 | buy | 1081 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
3230 | 2022.11.04 14:00 | modify | 1081 | 0.10 | 1.12726 | 1.10326 | 1.14726 | ||
3231 | 2022.11.04 15:00 | buy | 1082 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
3232 | 2022.11.04 15:00 | modify | 1082 | 0.10 | 1.13153 | 1.10753 | 1.15153 | ||
3233 | 2022.11.04 16:00 | buy | 1083 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
3234 | 2022.11.04 16:00 | modify | 1083 | 0.10 | 1.12800 | 1.10400 | 1.14800 | ||
3235 | 2022.11.04 17:00 | buy | 1084 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
3236 | 2022.11.04 17:00 | modify | 1084 | 0.10 | 1.12982 | 1.10582 | 1.14982 | ||
3237 | 2022.11.04 18:00 | buy | 1085 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
3238 | 2022.11.04 18:00 | modify | 1085 | 0.10 | 1.13359 | 1.10959 | 1.15359 | ||
3239 | 2022.11.04 19:00 | buy | 1086 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
3240 | 2022.11.04 19:00 | modify | 1086 | 0.10 | 1.13693 | 1.11293 | 1.15693 | ||
3241 | 2022.11.04 20:00 | buy | 1087 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
3242 | 2022.11.04 20:00 | modify | 1087 | 0.10 | 1.13757 | 1.11357 | 1.15757 | ||
3243 | 2022.11.06 22:00 | buy | 1088 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
3244 | 2022.11.06 22:00 | modify | 1088 | 0.10 | 1.13084 | 1.10684 | 1.15084 | ||
3245 | 2022.11.06 23:00 | buy | 1089 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
3246 | 2022.11.06 23:00 | modify | 1089 | 0.10 | 1.13195 | 1.10795 | 1.15195 | ||
3247 | 2022.11.07 00:00 | buy | 1090 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
3248 | 2022.11.07 00:00 | modify | 1090 | 0.10 | 1.13337 | 1.10937 | 1.15337 | ||
3249 | 2022.11.07 01:00 | buy | 1091 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
3250 | 2022.11.07 01:00 | modify | 1091 | 0.10 | 1.13338 | 1.10938 | 1.15338 | ||
3251 | 2022.11.07 02:00 | buy | 1092 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
3252 | 2022.11.07 02:00 | modify | 1092 | 0.10 | 1.13284 | 1.10884 | 1.15284 | ||
3253 | 2022.11.07 03:00 | buy | 1093 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
3254 | 2022.11.07 03:00 | modify | 1093 | 0.10 | 1.13314 | 1.10914 | 1.15314 | ||
3255 | 2022.11.07 04:00 | buy | 1094 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
3256 | 2022.11.07 04:00 | modify | 1094 | 0.10 | 1.13326 | 1.10926 | 1.15326 | ||
3257 | 2022.11.07 09:00 | t/p | 1069 | 0.10 | 1.14006 | 1.09606 | 1.14006 | 199.51 | 19979.10 |
3258 | 2022.11.07 09:00 | t/p | 1070 | 0.10 | 1.14087 | 1.09687 | 1.14087 | 199.51 | 20178.60 |
3259 | 2022.11.07 09:00 | t/p | 1071 | 0.10 | 1.14119 | 1.09719 | 1.14119 | 199.51 | 20378.11 |
3260 | 2022.11.07 09:00 | t/p | 1073 | 0.10 | 1.14102 | 1.09702 | 1.14102 | 199.51 | 20577.61 |
3261 | 2022.11.07 09:00 | t/p | 1074 | 0.10 | 1.14234 | 1.09834 | 1.14234 | 199.51 | 20777.12 |
3262 | 2022.11.07 09:00 | t/p | 1075 | 0.10 | 1.14036 | 1.09636 | 1.14036 | 199.51 | 20976.63 |
3263 | 2022.11.07 09:00 | t/p | 1076 | 0.10 | 1.14250 | 1.09850 | 1.14250 | 199.51 | 21176.13 |
3264 | 2022.11.07 09:00 | t/p | 1077 | 0.10 | 1.14215 | 1.09815 | 1.14215 | 199.51 | 21375.64 |
3265 | 2022.11.07 09:00 | t/p | 1078 | 0.10 | 1.14211 | 1.09811 | 1.14211 | 199.51 | 21575.14 |
3266 | 2022.11.07 09:00 | t/p | 1079 | 0.10 | 1.14142 | 1.09742 | 1.14142 | 199.51 | 21774.65 |
3267 | 2022.11.07 09:00 | buy | 1095 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
3268 | 2022.11.07 09:00 | modify | 1095 | 0.10 | 1.14258 | 1.11858 | 1.16258 | ||
3269 | 2022.11.07 10:00 | t/p | 1072 | 0.10 | 1.14366 | 1.09966 | 1.14366 | 199.51 | 21974.15 |
3270 | 2022.11.07 10:00 | buy | 1096 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
3271 | 2022.11.07 10:00 | modify | 1096 | 0.10 | 1.14435 | 1.12035 | 1.16435 | ||
3272 | 2022.11.07 11:00 | buy | 1097 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
3273 | 2022.11.07 11:00 | modify | 1097 | 0.10 | 1.14544 | 1.12144 | 1.16544 | ||
3274 | 2022.11.07 12:00 | t/p | 1080 | 0.10 | 1.14700 | 1.10300 | 1.14700 | 199.51 | 22173.66 |
3275 | 2022.11.07 12:00 | t/p | 1081 | 0.10 | 1.14726 | 1.10326 | 1.14726 | 199.51 | 22373.16 |
3276 | 2022.11.07 12:00 | buy | 1098 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
3277 | 2022.11.07 12:00 | modify | 1098 | 0.10 | 1.14470 | 1.12070 | 1.16470 | ||
3278 | 2022.11.07 13:00 | buy | 1099 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
3279 | 2022.11.07 13:00 | modify | 1099 | 0.10 | 1.14552 | 1.12152 | 1.16552 | ||
3280 | 2022.11.07 14:00 | buy | 1100 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
3281 | 2022.11.07 14:00 | modify | 1100 | 0.10 | 1.14728 | 1.12328 | 1.16728 | ||
3282 | 2022.11.07 15:00 | t/p | 1083 | 0.10 | 1.14800 | 1.10400 | 1.14800 | 199.51 | 22572.67 |
3283 | 2022.11.07 15:00 | buy | 1101 | 0.10 | 1.14571 | 0.00000 | 0.00000 | ||
3284 | 2022.11.07 15:00 | modify | 1101 | 0.10 | 1.14571 | 1.12171 | 1.16571 | ||
3285 | 2022.11.07 16:00 | buy | 1102 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
3286 | 2022.11.07 16:00 | modify | 1102 | 0.10 | 1.14685 | 1.12285 | 1.16685 | ||
3287 | 2022.11.07 17:00 | buy | 1103 | 0.10 | 1.14636 | 0.00000 | 0.00000 | ||
3288 | 2022.11.07 17:00 | modify | 1103 | 0.10 | 1.14636 | 1.12236 | 1.16636 | ||
3289 | 2022.11.07 18:00 | t/p | 1082 | 0.10 | 1.15153 | 1.10753 | 1.15153 | 199.51 | 22772.17 |
3290 | 2022.11.07 18:00 | t/p | 1084 | 0.10 | 1.14982 | 1.10582 | 1.14982 | 199.51 | 22971.68 |
3291 | 2022.11.07 18:00 | t/p | 1088 | 0.10 | 1.15084 | 1.10684 | 1.15084 | 199.51 | 23171.18 |
3292 | 2022.11.07 18:00 | buy | 1104 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
3293 | 2022.11.07 18:00 | modify | 1104 | 0.10 | 1.15202 | 1.12802 | 1.17202 | ||
3294 | 2022.11.07 19:00 | t/p | 1085 | 0.10 | 1.15359 | 1.10959 | 1.15359 | 199.51 | 23370.69 |
3295 | 2022.11.07 19:00 | t/p | 1089 | 0.10 | 1.15195 | 1.10795 | 1.15195 | 199.51 | 23570.19 |
3296 | 2022.11.07 19:00 | t/p | 1090 | 0.10 | 1.15337 | 1.10937 | 1.15337 | 200.00 | 23770.19 |
3297 | 2022.11.07 19:00 | t/p | 1091 | 0.10 | 1.15338 | 1.10938 | 1.15338 | 200.00 | 23970.19 |
3298 | 2022.11.07 19:00 | t/p | 1092 | 0.10 | 1.15284 | 1.10884 | 1.15284 | 200.00 | 24170.19 |
3299 | 2022.11.07 19:00 | t/p | 1093 | 0.10 | 1.15314 | 1.10914 | 1.15314 | 200.00 | 24370.19 |
3300 | 2022.11.07 19:00 | t/p | 1094 | 0.10 | 1.15326 | 1.10926 | 1.15326 | 200.00 | 24570.19 |
3301 | 2022.11.07 19:00 | buy | 1105 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
3302 | 2022.11.07 19:00 | modify | 1105 | 0.10 | 1.15342 | 1.12942 | 1.17342 | ||
3303 | 2022.11.07 20:00 | buy | 1106 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
3304 | 2022.11.07 20:00 | modify | 1106 | 0.10 | 1.15353 | 1.12953 | 1.17353 | ||
3305 | 2022.11.07 21:00 | buy | 1107 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
3306 | 2022.11.07 21:00 | modify | 1107 | 0.10 | 1.15133 | 1.12733 | 1.17133 | ||
3307 | 2022.11.07 22:00 | buy | 1108 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
3308 | 2022.11.07 22:00 | modify | 1108 | 0.10 | 1.15124 | 1.12724 | 1.17124 | ||
3309 | 2022.11.07 23:00 | buy | 1109 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
3310 | 2022.11.07 23:00 | modify | 1109 | 0.10 | 1.15107 | 1.12707 | 1.17107 | ||
3311 | 2022.11.08 00:00 | buy | 1110 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
3312 | 2022.11.08 00:00 | modify | 1110 | 0.10 | 1.15159 | 1.12759 | 1.17159 | ||
3313 | 2022.11.08 01:00 | buy | 1111 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
3314 | 2022.11.08 01:00 | modify | 1111 | 0.10 | 1.15372 | 1.12972 | 1.17372 | ||
3315 | 2022.11.08 02:00 | buy | 1112 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
3316 | 2022.11.08 02:00 | modify | 1112 | 0.10 | 1.15168 | 1.12768 | 1.17168 | ||
3317 | 2022.11.08 03:00 | buy | 1113 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
3318 | 2022.11.08 03:00 | modify | 1113 | 0.10 | 1.15057 | 1.12657 | 1.17057 | ||
3319 | 2022.11.08 04:00 | buy | 1114 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
3320 | 2022.11.08 04:00 | modify | 1114 | 0.10 | 1.15135 | 1.12735 | 1.17135 | ||
3321 | 2022.11.08 05:00 | close | 1114 | 0.10 | 1.14915 | 1.12735 | 1.17135 | -22.00 | 24548.19 |
3322 | 2022.11.08 05:00 | close | 1113 | 0.10 | 1.14915 | 1.12657 | 1.17057 | -14.20 | 24533.99 |
3323 | 2022.11.08 05:00 | close | 1112 | 0.10 | 1.14915 | 1.12768 | 1.17168 | -25.30 | 24508.69 |
3324 | 2022.11.08 05:00 | close | 1111 | 0.10 | 1.14915 | 1.12972 | 1.17372 | -45.70 | 24462.99 |
3325 | 2022.11.08 05:00 | close | 1110 | 0.10 | 1.14915 | 1.12759 | 1.17159 | -24.40 | 24438.59 |
3326 | 2022.11.08 05:00 | close | 1109 | 0.10 | 1.14915 | 1.12707 | 1.17107 | -19.69 | 24418.90 |
3327 | 2022.11.08 05:00 | close | 1108 | 0.10 | 1.14915 | 1.12724 | 1.17124 | -21.39 | 24397.50 |
3328 | 2022.11.08 05:00 | close | 1107 | 0.10 | 1.14915 | 1.12733 | 1.17133 | -22.29 | 24375.21 |
3329 | 2022.11.08 05:00 | close | 1106 | 0.10 | 1.14915 | 1.12953 | 1.17353 | -44.29 | 24330.91 |
3330 | 2022.11.08 05:00 | close | 1105 | 0.10 | 1.14915 | 1.12942 | 1.17342 | -43.19 | 24287.72 |
3331 | 2022.11.08 05:00 | close | 1104 | 0.10 | 1.14915 | 1.12802 | 1.17202 | -29.19 | 24258.52 |
3332 | 2022.11.08 05:00 | close | 1103 | 0.10 | 1.14915 | 1.12236 | 1.16636 | 27.41 | 24285.93 |
3333 | 2022.11.08 05:00 | close | 1102 | 0.10 | 1.14915 | 1.12285 | 1.16685 | 22.51 | 24308.44 |
3334 | 2022.11.08 05:00 | close | 1101 | 0.10 | 1.14915 | 1.12171 | 1.16571 | 33.91 | 24342.34 |
3335 | 2022.11.08 05:00 | close | 1100 | 0.10 | 1.14915 | 1.12328 | 1.16728 | 18.21 | 24360.55 |
3336 | 2022.11.08 05:00 | close | 1099 | 0.10 | 1.14915 | 1.12152 | 1.16552 | 35.81 | 24396.35 |
3337 | 2022.11.08 05:00 | close | 1098 | 0.10 | 1.14915 | 1.12070 | 1.16470 | 44.01 | 24440.36 |
3338 | 2022.11.08 05:00 | close | 1097 | 0.10 | 1.14915 | 1.12144 | 1.16544 | 36.61 | 24476.96 |
3339 | 2022.11.08 05:00 | close | 1096 | 0.10 | 1.14915 | 1.12035 | 1.16435 | 47.51 | 24524.47 |
3340 | 2022.11.08 05:00 | close | 1095 | 0.10 | 1.14915 | 1.11858 | 1.16258 | 65.21 | 24589.67 |
3341 | 2022.11.08 05:00 | close | 1087 | 0.10 | 1.14915 | 1.11357 | 1.15757 | 114.81 | 24704.48 |
3342 | 2022.11.08 05:00 | close | 1086 | 0.10 | 1.14915 | 1.11293 | 1.15693 | 121.21 | 24825.69 |
3343 | 2022.11.08 05:00 | sell | 1115 | 0.10 | 1.14915 | 0.00000 | 0.00000 | ||
3344 | 2022.11.08 05:00 | modify | 1115 | 0.10 | 1.14915 | 1.17315 | 1.12915 | ||
3345 | 2022.11.08 06:00 | sell | 1116 | 0.10 | 1.14861 | 0.00000 | 0.00000 | ||
3346 | 2022.11.08 06:00 | modify | 1116 | 0.10 | 1.14861 | 1.17261 | 1.12861 | ||
3347 | 2022.11.08 07:00 | sell | 1117 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
3348 | 2022.11.08 07:00 | modify | 1117 | 0.10 | 1.14860 | 1.17260 | 1.12860 | ||
3349 | 2022.11.08 08:00 | sell | 1118 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
3350 | 2022.11.08 08:00 | modify | 1118 | 0.10 | 1.14702 | 1.17102 | 1.12702 | ||
3351 | 2022.11.08 09:00 | sell | 1119 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3352 | 2022.11.08 09:00 | modify | 1119 | 0.10 | 1.14553 | 1.16953 | 1.12553 | ||
3353 | 2022.11.08 10:00 | sell | 1120 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
3354 | 2022.11.08 10:00 | modify | 1120 | 0.10 | 1.14908 | 1.17308 | 1.12908 | ||
3355 | 2022.11.08 11:00 | sell | 1121 | 0.10 | 1.14545 | 0.00000 | 0.00000 | ||
3356 | 2022.11.08 11:00 | modify | 1121 | 0.10 | 1.14545 | 1.16945 | 1.12545 | ||
3357 | 2022.11.08 12:00 | sell | 1122 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
3358 | 2022.11.08 12:00 | modify | 1122 | 0.10 | 1.14647 | 1.17047 | 1.12647 | ||
3359 | 2022.11.08 13:00 | sell | 1123 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
3360 | 2022.11.08 13:00 | modify | 1123 | 0.10 | 1.14408 | 1.16808 | 1.12408 | ||
3361 | 2022.11.08 14:00 | sell | 1124 | 0.10 | 1.14457 | 0.00000 | 0.00000 | ||
3362 | 2022.11.08 14:00 | modify | 1124 | 0.10 | 1.14457 | 1.16857 | 1.12457 | ||
3363 | 2022.11.08 15:00 | sell | 1125 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
3364 | 2022.11.08 15:00 | modify | 1125 | 0.10 | 1.14693 | 1.17093 | 1.12693 | ||
3365 | 2022.11.08 16:00 | close | 1125 | 0.10 | 1.15664 | 1.17093 | 1.12693 | -97.10 | 24728.59 |
3366 | 2022.11.08 16:00 | close | 1124 | 0.10 | 1.15664 | 1.16857 | 1.12457 | -120.70 | 24607.89 |
3367 | 2022.11.08 16:00 | close | 1123 | 0.10 | 1.15664 | 1.16808 | 1.12408 | -125.60 | 24482.29 |
3368 | 2022.11.08 16:00 | close | 1122 | 0.10 | 1.15664 | 1.17047 | 1.12647 | -101.70 | 24380.59 |
3369 | 2022.11.08 16:00 | close | 1121 | 0.10 | 1.15664 | 1.16945 | 1.12545 | -111.90 | 24268.69 |
3370 | 2022.11.08 16:00 | close | 1120 | 0.10 | 1.15664 | 1.17308 | 1.12908 | -75.60 | 24193.09 |
3371 | 2022.11.08 16:00 | close | 1119 | 0.10 | 1.15664 | 1.16953 | 1.12553 | -111.10 | 24081.99 |
3372 | 2022.11.08 16:00 | close | 1118 | 0.10 | 1.15664 | 1.17102 | 1.12702 | -96.20 | 23985.79 |
3373 | 2022.11.08 16:00 | close | 1117 | 0.10 | 1.15664 | 1.17260 | 1.12860 | -80.40 | 23905.39 |
3374 | 2022.11.08 16:00 | close | 1116 | 0.10 | 1.15664 | 1.17261 | 1.12861 | -80.30 | 23825.09 |
3375 | 2022.11.08 16:00 | close | 1115 | 0.10 | 1.15664 | 1.17315 | 1.12915 | -74.90 | 23750.19 |
3376 | 2022.11.08 16:00 | buy | 1126 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
3377 | 2022.11.08 16:00 | modify | 1126 | 0.10 | 1.15664 | 1.13264 | 1.17664 | ||
3378 | 2022.11.08 17:00 | buy | 1127 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
3379 | 2022.11.08 17:00 | modify | 1127 | 0.10 | 1.15950 | 1.13550 | 1.17950 | ||
3380 | 2022.11.08 18:00 | buy | 1128 | 0.10 | 1.15804 | 0.00000 | 0.00000 | ||
3381 | 2022.11.08 18:00 | modify | 1128 | 0.10 | 1.15804 | 1.13404 | 1.17804 | ||
3382 | 2022.11.08 19:00 | buy | 1129 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
3383 | 2022.11.08 19:00 | modify | 1129 | 0.10 | 1.15483 | 1.13083 | 1.17483 | ||
3384 | 2022.11.08 20:00 | close | 1129 | 0.10 | 1.15349 | 1.13083 | 1.17483 | -13.40 | 23736.79 |
3385 | 2022.11.08 20:00 | close | 1128 | 0.10 | 1.15349 | 1.13404 | 1.17804 | -45.50 | 23691.29 |
3386 | 2022.11.08 20:00 | close | 1127 | 0.10 | 1.15349 | 1.13550 | 1.17950 | -60.10 | 23631.19 |
3387 | 2022.11.08 20:00 | close | 1126 | 0.10 | 1.15349 | 1.13264 | 1.17664 | -31.50 | 23599.69 |
3388 | 2022.11.08 20:00 | sell | 1130 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
3389 | 2022.11.08 20:00 | modify | 1130 | 0.10 | 1.15349 | 1.17749 | 1.13349 | ||
3390 | 2022.11.08 21:00 | sell | 1131 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
3391 | 2022.11.08 21:00 | modify | 1131 | 0.10 | 1.15353 | 1.17753 | 1.13353 | ||
3392 | 2022.11.08 22:00 | sell | 1132 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
3393 | 2022.11.08 22:00 | modify | 1132 | 0.10 | 1.15393 | 1.17793 | 1.13393 | ||
3394 | 2022.11.08 23:00 | sell | 1133 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
3395 | 2022.11.08 23:00 | modify | 1133 | 0.10 | 1.15459 | 1.17859 | 1.13459 | ||
3396 | 2022.11.09 00:00 | close | 1133 | 0.10 | 1.15538 | 1.17859 | 1.13459 | -7.75 | 23591.94 |
3397 | 2022.11.09 00:00 | close | 1132 | 0.10 | 1.15538 | 1.17793 | 1.13393 | -14.35 | 23577.59 |
3398 | 2022.11.09 00:00 | close | 1131 | 0.10 | 1.15538 | 1.17753 | 1.13353 | -18.35 | 23559.23 |
3399 | 2022.11.09 00:00 | close | 1130 | 0.10 | 1.15538 | 1.17749 | 1.13349 | -18.75 | 23540.48 |
3400 | 2022.11.09 00:00 | buy | 1134 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
3401 | 2022.11.09 00:00 | modify | 1134 | 0.10 | 1.15538 | 1.13138 | 1.17538 | ||
3402 | 2022.11.09 01:00 | close | 1134 | 0.10 | 1.15288 | 1.13138 | 1.17538 | -25.00 | 23515.48 |
3403 | 2022.11.09 01:00 | sell | 1135 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
3404 | 2022.11.09 01:00 | modify | 1135 | 0.10 | 1.15288 | 1.17688 | 1.13288 | ||
3405 | 2022.11.09 02:00 | sell | 1136 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
3406 | 2022.11.09 02:00 | modify | 1136 | 0.10 | 1.15301 | 1.17701 | 1.13301 | ||
3407 | 2022.11.09 03:00 | close | 1136 | 0.10 | 1.15504 | 1.17701 | 1.13301 | -20.30 | 23495.18 |
3408 | 2022.11.09 03:00 | close | 1135 | 0.10 | 1.15504 | 1.17688 | 1.13288 | -21.60 | 23473.58 |
3409 | 2022.11.09 03:00 | buy | 1137 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
3410 | 2022.11.09 03:00 | modify | 1137 | 0.10 | 1.15504 | 1.13104 | 1.17504 | ||
3411 | 2022.11.09 04:00 | buy | 1138 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
3412 | 2022.11.09 04:00 | modify | 1138 | 0.10 | 1.15489 | 1.13089 | 1.17489 | ||
3413 | 2022.11.09 05:00 | buy | 1139 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
3414 | 2022.11.09 05:00 | modify | 1139 | 0.10 | 1.15459 | 1.13059 | 1.17459 | ||
3415 | 2022.11.09 06:00 | close | 1139 | 0.10 | 1.15354 | 1.13059 | 1.17459 | -10.50 | 23463.08 |
3416 | 2022.11.09 06:00 | close | 1138 | 0.10 | 1.15354 | 1.13089 | 1.17489 | -13.50 | 23449.58 |
3417 | 2022.11.09 06:00 | close | 1137 | 0.10 | 1.15354 | 1.13104 | 1.17504 | -15.00 | 23434.58 |
3418 | 2022.11.09 06:00 | sell | 1140 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
3419 | 2022.11.09 06:00 | modify | 1140 | 0.10 | 1.15354 | 1.17754 | 1.13354 | ||
3420 | 2022.11.09 07:00 | sell | 1141 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
3421 | 2022.11.09 07:00 | modify | 1141 | 0.10 | 1.15290 | 1.17690 | 1.13290 | ||
3422 | 2022.11.09 08:00 | sell | 1142 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
3423 | 2022.11.09 08:00 | modify | 1142 | 0.10 | 1.15231 | 1.17631 | 1.13231 | ||
3424 | 2022.11.09 09:00 | close | 1142 | 0.10 | 1.15477 | 1.17631 | 1.13231 | -24.60 | 23409.98 |
3425 | 2022.11.09 09:00 | close | 1141 | 0.10 | 1.15477 | 1.17690 | 1.13290 | -18.70 | 23391.28 |
3426 | 2022.11.09 09:00 | close | 1140 | 0.10 | 1.15477 | 1.17754 | 1.13354 | -12.30 | 23378.98 |
3427 | 2022.11.09 09:00 | buy | 1143 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
3428 | 2022.11.09 09:00 | modify | 1143 | 0.10 | 1.15477 | 1.13077 | 1.17477 | ||
3429 | 2022.11.09 10:00 | close | 1143 | 0.10 | 1.14512 | 1.13077 | 1.17477 | -96.50 | 23282.48 |
3430 | 2022.11.09 10:00 | sell | 1144 | 0.10 | 1.14512 | 0.00000 | 0.00000 | ||
3431 | 2022.11.09 10:00 | modify | 1144 | 0.10 | 1.14512 | 1.16912 | 1.12512 | ||
3432 | 2022.11.09 11:00 | sell | 1145 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
3433 | 2022.11.09 11:00 | modify | 1145 | 0.10 | 1.14360 | 1.16760 | 1.12360 | ||
3434 | 2022.11.09 12:00 | sell | 1146 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
3435 | 2022.11.09 12:00 | modify | 1146 | 0.10 | 1.14618 | 1.17018 | 1.12618 | ||
3436 | 2022.11.09 13:00 | sell | 1147 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
3437 | 2022.11.09 13:00 | modify | 1147 | 0.10 | 1.14553 | 1.16953 | 1.12553 | ||
3438 | 2022.11.09 14:00 | sell | 1148 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
3439 | 2022.11.09 14:00 | modify | 1148 | 0.10 | 1.14100 | 1.16500 | 1.12100 | ||
3440 | 2022.11.09 15:00 | sell | 1149 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
3441 | 2022.11.09 15:00 | modify | 1149 | 0.10 | 1.13927 | 1.16327 | 1.11927 | ||
3442 | 2022.11.09 16:00 | sell | 1150 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
3443 | 2022.11.09 16:00 | modify | 1150 | 0.10 | 1.13753 | 1.16153 | 1.11753 | ||
3444 | 2022.11.09 17:00 | sell | 1151 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
3445 | 2022.11.09 17:00 | modify | 1151 | 0.10 | 1.13938 | 1.16338 | 1.11938 | ||
3446 | 2022.11.09 18:00 | sell | 1152 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
3447 | 2022.11.09 18:00 | modify | 1152 | 0.10 | 1.13789 | 1.16189 | 1.11789 | ||
3448 | 2022.11.09 19:00 | sell | 1153 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
3449 | 2022.11.09 19:00 | modify | 1153 | 0.10 | 1.13509 | 1.15909 | 1.11509 | ||
3450 | 2022.11.09 20:00 | sell | 1154 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
3451 | 2022.11.09 20:00 | modify | 1154 | 0.10 | 1.13430 | 1.15830 | 1.11430 | ||
3452 | 2022.11.09 21:00 | sell | 1155 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
3453 | 2022.11.09 21:00 | modify | 1155 | 0.10 | 1.13480 | 1.15880 | 1.11480 | ||
3454 | 2022.11.09 22:00 | sell | 1156 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
3455 | 2022.11.09 22:00 | modify | 1156 | 0.10 | 1.13521 | 1.15921 | 1.11521 | ||
3456 | 2022.11.09 23:00 | sell | 1157 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
3457 | 2022.11.09 23:00 | modify | 1157 | 0.10 | 1.13573 | 1.15973 | 1.11573 | ||
3458 | 2022.11.10 00:00 | sell | 1158 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
3459 | 2022.11.10 00:00 | modify | 1158 | 0.10 | 1.13673 | 1.16073 | 1.11673 | ||
3460 | 2022.11.10 01:00 | close | 1158 | 0.10 | 1.13795 | 1.16073 | 1.11673 | -12.20 | 23270.28 |
3461 | 2022.11.10 01:00 | close | 1157 | 0.10 | 1.13795 | 1.15973 | 1.11573 | -21.76 | 23248.52 |
3462 | 2022.11.10 01:00 | close | 1156 | 0.10 | 1.13795 | 1.15921 | 1.11521 | -26.96 | 23221.56 |
3463 | 2022.11.10 01:00 | close | 1155 | 0.10 | 1.13795 | 1.15880 | 1.11480 | -31.06 | 23190.49 |
3464 | 2022.11.10 01:00 | close | 1154 | 0.10 | 1.13795 | 1.15830 | 1.11430 | -36.06 | 23154.43 |
3465 | 2022.11.10 01:00 | close | 1153 | 0.10 | 1.13795 | 1.15909 | 1.11509 | -28.16 | 23126.27 |
3466 | 2022.11.10 01:00 | close | 1152 | 0.10 | 1.13795 | 1.16189 | 1.11789 | -0.16 | 23126.11 |
3467 | 2022.11.10 01:00 | close | 1151 | 0.10 | 1.13795 | 1.16338 | 1.11938 | 14.74 | 23140.85 |
3468 | 2022.11.10 01:00 | close | 1150 | 0.10 | 1.13795 | 1.16153 | 1.11753 | -3.76 | 23137.09 |
3469 | 2022.11.10 01:00 | close | 1149 | 0.10 | 1.13795 | 1.16327 | 1.11927 | 13.64 | 23150.73 |
3470 | 2022.11.10 01:00 | close | 1148 | 0.10 | 1.13795 | 1.16500 | 1.12100 | 30.94 | 23181.67 |
3471 | 2022.11.10 01:00 | close | 1147 | 0.10 | 1.13795 | 1.16953 | 1.12553 | 76.24 | 23257.90 |
3472 | 2022.11.10 01:00 | close | 1146 | 0.10 | 1.13795 | 1.17018 | 1.12618 | 82.74 | 23340.64 |
3473 | 2022.11.10 01:00 | close | 1145 | 0.10 | 1.13795 | 1.16760 | 1.12360 | 56.94 | 23397.58 |
3474 | 2022.11.10 01:00 | close | 1144 | 0.10 | 1.13795 | 1.16912 | 1.12512 | 72.14 | 23469.72 |
3475 | 2022.11.10 01:00 | buy | 1159 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
3476 | 2022.11.10 01:00 | modify | 1159 | 0.10 | 1.13795 | 1.11395 | 1.15795 | ||
3477 | 2022.11.10 02:00 | buy | 1160 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
3478 | 2022.11.10 02:00 | modify | 1160 | 0.10 | 1.13898 | 1.11498 | 1.15898 | ||
3479 | 2022.11.10 03:00 | buy | 1161 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
3480 | 2022.11.10 03:00 | modify | 1161 | 0.10 | 1.13940 | 1.11540 | 1.15940 | ||
3481 | 2022.11.10 04:00 | buy | 1162 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
3482 | 2022.11.10 04:00 | modify | 1162 | 0.10 | 1.14075 | 1.11675 | 1.16075 | ||
3483 | 2022.11.10 05:00 | buy | 1163 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
3484 | 2022.11.10 05:00 | modify | 1163 | 0.10 | 1.14057 | 1.11657 | 1.16057 | ||
3485 | 2022.11.10 06:00 | buy | 1164 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
3486 | 2022.11.10 06:00 | modify | 1164 | 0.10 | 1.14102 | 1.11702 | 1.16102 | ||
3487 | 2022.11.10 07:00 | buy | 1165 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
3488 | 2022.11.10 07:00 | modify | 1165 | 0.10 | 1.13985 | 1.11585 | 1.15985 | ||
3489 | 2022.11.10 08:00 | buy | 1166 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
3490 | 2022.11.10 08:00 | modify | 1166 | 0.10 | 1.13856 | 1.11456 | 1.15856 | ||
3491 | 2022.11.10 09:00 | buy | 1167 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
3492 | 2022.11.10 09:00 | modify | 1167 | 0.10 | 1.13890 | 1.11490 | 1.15890 | ||
3493 | 2022.11.10 10:00 | buy | 1168 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
3494 | 2022.11.10 10:00 | modify | 1168 | 0.10 | 1.13688 | 1.11288 | 1.15688 | ||
3495 | 2022.11.10 11:00 | buy | 1169 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
3496 | 2022.11.10 11:00 | modify | 1169 | 0.10 | 1.13993 | 1.11593 | 1.15993 | ||
3497 | 2022.11.10 12:00 | buy | 1170 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
3498 | 2022.11.10 12:00 | modify | 1170 | 0.10 | 1.13772 | 1.11372 | 1.15772 | ||
3499 | 2022.11.10 13:00 | buy | 1171 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
3500 | 2022.11.10 13:00 | modify | 1171 | 0.10 | 1.13947 | 1.11547 | 1.15947 | ||
3501 | 2022.11.10 14:00 | t/p | 1159 | 0.10 | 1.15795 | 1.11395 | 1.15795 | 200.00 | 23669.72 |
3502 | 2022.11.10 14:00 | t/p | 1160 | 0.10 | 1.15898 | 1.11498 | 1.15898 | 200.00 | 23869.72 |
3503 | 2022.11.10 14:00 | t/p | 1161 | 0.10 | 1.15940 | 1.11540 | 1.15940 | 200.00 | 24069.72 |
3504 | 2022.11.10 14:00 | t/p | 1162 | 0.10 | 1.16075 | 1.11675 | 1.16075 | 200.00 | 24269.72 |
3505 | 2022.11.10 14:00 | t/p | 1163 | 0.10 | 1.16057 | 1.11657 | 1.16057 | 200.00 | 24469.72 |
3506 | 2022.11.10 14:00 | t/p | 1164 | 0.10 | 1.16102 | 1.11702 | 1.16102 | 200.00 | 24669.72 |
3507 | 2022.11.10 14:00 | t/p | 1165 | 0.10 | 1.15985 | 1.11585 | 1.15985 | 200.00 | 24869.72 |
3508 | 2022.11.10 14:00 | t/p | 1166 | 0.10 | 1.15856 | 1.11456 | 1.15856 | 200.00 | 25069.72 |
3509 | 2022.11.10 14:00 | t/p | 1167 | 0.10 | 1.15890 | 1.11490 | 1.15890 | 200.00 | 25269.72 |
3510 | 2022.11.10 14:00 | t/p | 1168 | 0.10 | 1.15688 | 1.11288 | 1.15688 | 200.00 | 25469.72 |
3511 | 2022.11.10 14:00 | t/p | 1169 | 0.10 | 1.15993 | 1.11593 | 1.15993 | 200.00 | 25669.72 |
3512 | 2022.11.10 14:00 | t/p | 1170 | 0.10 | 1.15772 | 1.11372 | 1.15772 | 200.00 | 25869.72 |
3513 | 2022.11.10 14:00 | t/p | 1171 | 0.10 | 1.15947 | 1.11547 | 1.15947 | 200.00 | 26069.72 |
3514 | 2022.11.10 14:00 | buy | 1172 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
3515 | 2022.11.10 14:00 | modify | 1172 | 0.10 | 1.16101 | 1.13701 | 1.18101 | ||
3516 | 2022.11.10 15:00 | buy | 1173 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
3517 | 2022.11.10 15:00 | modify | 1173 | 0.10 | 1.16607 | 1.14207 | 1.18607 | ||
3518 | 2022.11.10 16:00 | buy | 1174 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
3519 | 2022.11.10 16:00 | modify | 1174 | 0.10 | 1.16828 | 1.14428 | 1.18828 | ||
3520 | 2022.11.10 17:00 | buy | 1175 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
3521 | 2022.11.10 17:00 | modify | 1175 | 0.10 | 1.16778 | 1.14378 | 1.18778 | ||
3522 | 2022.11.10 18:00 | buy | 1176 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
3523 | 2022.11.10 18:00 | modify | 1176 | 0.10 | 1.16475 | 1.14075 | 1.18475 | ||
3524 | 2022.11.10 19:00 | buy | 1177 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
3525 | 2022.11.10 19:00 | modify | 1177 | 0.10 | 1.16607 | 1.14207 | 1.18607 | ||
3526 | 2022.11.10 20:00 | buy | 1178 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
3527 | 2022.11.10 20:00 | modify | 1178 | 0.10 | 1.16993 | 1.14593 | 1.18993 | ||
3528 | 2022.11.10 21:00 | buy | 1179 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
3529 | 2022.11.10 21:00 | modify | 1179 | 0.10 | 1.17168 | 1.14768 | 1.19168 | ||
3530 | 2022.11.10 22:00 | buy | 1180 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
3531 | 2022.11.10 22:00 | modify | 1180 | 0.10 | 1.17137 | 1.14737 | 1.19137 | ||
3532 | 2022.11.10 23:00 | buy | 1181 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
3533 | 2022.11.10 23:00 | modify | 1181 | 0.10 | 1.16941 | 1.14541 | 1.18941 | ||
3534 | 2022.11.11 00:00 | buy | 1182 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
3535 | 2022.11.11 00:00 | modify | 1182 | 0.10 | 1.16967 | 1.14567 | 1.18967 | ||
3536 | 2022.11.11 01:00 | buy | 1183 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
3537 | 2022.11.11 01:00 | modify | 1183 | 0.10 | 1.16724 | 1.14324 | 1.18724 | ||
3538 | 2022.11.11 02:00 | buy | 1184 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
3539 | 2022.11.11 02:00 | modify | 1184 | 0.10 | 1.16528 | 1.14128 | 1.18528 | ||
3540 | 2022.11.11 03:00 | buy | 1185 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
3541 | 2022.11.11 03:00 | modify | 1185 | 0.10 | 1.16866 | 1.14466 | 1.18866 | ||
3542 | 2022.11.11 04:00 | buy | 1186 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
3543 | 2022.11.11 04:00 | modify | 1186 | 0.10 | 1.16756 | 1.14356 | 1.18756 | ||
3544 | 2022.11.11 05:00 | buy | 1187 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
3545 | 2022.11.11 05:00 | modify | 1187 | 0.10 | 1.16818 | 1.14418 | 1.18818 | ||
3546 | 2022.11.11 06:00 | buy | 1188 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
3547 | 2022.11.11 06:00 | modify | 1188 | 0.10 | 1.17108 | 1.14708 | 1.19108 | ||
3548 | 2022.11.11 07:00 | buy | 1189 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
3549 | 2022.11.11 07:00 | modify | 1189 | 0.10 | 1.17102 | 1.14702 | 1.19102 | ||
3550 | 2022.11.11 08:00 | buy | 1190 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
3551 | 2022.11.11 08:00 | modify | 1190 | 0.10 | 1.17482 | 1.15082 | 1.19482 | ||
3552 | 2022.11.11 09:00 | buy | 1191 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
3553 | 2022.11.11 09:00 | modify | 1191 | 0.10 | 1.17695 | 1.15295 | 1.19695 | ||
3554 | 2022.11.11 10:00 | buy | 1192 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
3555 | 2022.11.11 10:00 | modify | 1192 | 0.10 | 1.17581 | 1.15181 | 1.19581 | ||
3556 | 2022.11.11 11:00 | buy | 1193 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
3557 | 2022.11.11 11:00 | modify | 1193 | 0.10 | 1.17265 | 1.14865 | 1.19265 | ||
3558 | 2022.11.11 12:00 | buy | 1194 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
3559 | 2022.11.11 12:00 | modify | 1194 | 0.10 | 1.17629 | 1.15229 | 1.19629 | ||
3560 | 2022.11.11 13:00 | buy | 1195 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
3561 | 2022.11.11 13:00 | modify | 1195 | 0.10 | 1.17849 | 1.15449 | 1.19849 | ||
3562 | 2022.11.11 14:00 | buy | 1196 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
3563 | 2022.11.11 14:00 | modify | 1196 | 0.10 | 1.17828 | 1.15428 | 1.19828 | ||
3564 | 2022.11.11 15:00 | buy | 1197 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
3565 | 2022.11.11 15:00 | modify | 1197 | 0.10 | 1.17376 | 1.14976 | 1.19376 | ||
3566 | 2022.11.11 19:00 | t/p | 1172 | 0.10 | 1.18101 | 1.13701 | 1.18101 | 199.51 | 26269.23 |
3567 | 2022.11.11 19:00 | buy | 1198 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
3568 | 2022.11.11 19:00 | modify | 1198 | 0.10 | 1.18445 | 1.16045 | 1.20445 | ||
3569 | 2022.11.11 20:00 | t/p | 1176 | 0.10 | 1.18475 | 1.14075 | 1.18475 | 199.51 | 26468.73 |
3570 | 2022.11.11 20:00 | t/p | 1184 | 0.10 | 1.18528 | 1.14128 | 1.18528 | 200.00 | 26668.73 |
3571 | 2022.11.11 20:00 | buy | 1199 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
3572 | 2022.11.11 20:00 | modify | 1199 | 0.10 | 1.18561 | 1.16161 | 1.20561 | ||
3573 | 2022.11.11 21:00 | buy | 1200 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
3574 | 2022.11.11 21:00 | modify | 1200 | 0.10 | 1.18473 | 1.16073 | 1.20473 | ||
3575 | 2022.11.15 11:00 | t/p | 1173 | 0.10 | 1.18607 | 1.14207 | 1.18607 | 198.52 | 26867.25 |
3576 | 2022.11.15 11:00 | t/p | 1177 | 0.10 | 1.18607 | 1.14207 | 1.18607 | 198.52 | 27065.76 |
3577 | 2022.11.15 11:00 | buy | 1201 | 0.10 | 1.18695 | 0.00000 | 0.00000 | ||
3578 | 2022.11.15 11:00 | modify | 1201 | 0.10 | 1.18695 | 1.16295 | 1.20695 | ||
3579 | 2022.11.15 12:00 | t/p | 1175 | 0.10 | 1.18778 | 1.14378 | 1.18778 | 198.52 | 27264.28 |
3580 | 2022.11.15 12:00 | t/p | 1183 | 0.10 | 1.18724 | 1.14324 | 1.18724 | 199.01 | 27463.29 |
3581 | 2022.11.15 12:00 | t/p | 1186 | 0.10 | 1.18756 | 1.14356 | 1.18756 | 199.01 | 27662.30 |
3582 | 2022.11.15 12:00 | t/p | 1187 | 0.10 | 1.18818 | 1.14418 | 1.18818 | 199.01 | 27861.31 |
3583 | 2022.11.15 12:00 | buy | 1202 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
3584 | 2022.11.15 12:00 | modify | 1202 | 0.10 | 1.18746 | 1.16346 | 1.20746 | ||
3585 | 2022.11.15 13:00 | t/p | 1174 | 0.10 | 1.18828 | 1.14428 | 1.18828 | 198.52 | 28059.83 |
3586 | 2022.11.15 13:00 | t/p | 1178 | 0.10 | 1.18993 | 1.14593 | 1.18993 | 198.52 | 28258.34 |
3587 | 2022.11.15 13:00 | t/p | 1180 | 0.10 | 1.19137 | 1.14737 | 1.19137 | 198.52 | 28456.86 |
3588 | 2022.11.15 13:00 | t/p | 1181 | 0.10 | 1.18941 | 1.14541 | 1.18941 | 198.52 | 28655.37 |
3589 | 2022.11.15 13:00 | t/p | 1182 | 0.10 | 1.18967 | 1.14567 | 1.18967 | 199.01 | 28854.38 |
3590 | 2022.11.15 13:00 | t/p | 1185 | 0.10 | 1.18866 | 1.14466 | 1.18866 | 199.01 | 29053.39 |
3591 | 2022.11.15 13:00 | t/p | 1188 | 0.10 | 1.19108 | 1.14708 | 1.19108 | 199.01 | 29252.40 |
3592 | 2022.11.15 13:00 | t/p | 1189 | 0.10 | 1.19102 | 1.14702 | 1.19102 | 199.01 | 29451.41 |
3593 | 2022.11.15 13:00 | buy | 1203 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
3594 | 2022.11.15 13:00 | modify | 1203 | 0.10 | 1.19122 | 1.16722 | 1.21122 | ||
3595 | 2022.11.15 14:00 | t/p | 1179 | 0.10 | 1.19168 | 1.14768 | 1.19168 | 198.52 | 29649.93 |
3596 | 2022.11.15 14:00 | t/p | 1190 | 0.10 | 1.19482 | 1.15082 | 1.19482 | 199.01 | 29848.94 |
3597 | 2022.11.15 14:00 | t/p | 1191 | 0.10 | 1.19695 | 1.15295 | 1.19695 | 199.01 | 30047.95 |
3598 | 2022.11.15 14:00 | t/p | 1192 | 0.10 | 1.19581 | 1.15181 | 1.19581 | 199.01 | 30246.96 |
3599 | 2022.11.15 14:00 | t/p | 1193 | 0.10 | 1.19265 | 1.14865 | 1.19265 | 199.01 | 30445.97 |
3600 | 2022.11.15 14:00 | t/p | 1194 | 0.10 | 1.19629 | 1.15229 | 1.19629 | 199.01 | 30644.98 |
3601 | 2022.11.15 14:00 | t/p | 1195 | 0.10 | 1.19849 | 1.15449 | 1.19849 | 199.01 | 30843.99 |
3602 | 2022.11.15 14:00 | t/p | 1196 | 0.10 | 1.19828 | 1.15428 | 1.19828 | 199.01 | 31043.00 |
3603 | 2022.11.15 14:00 | t/p | 1197 | 0.10 | 1.19376 | 1.14976 | 1.19376 | 199.01 | 31242.01 |
3604 | 2022.11.15 14:00 | buy | 1204 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
3605 | 2022.11.15 14:00 | modify | 1204 | 0.10 | 1.19698 | 1.17298 | 1.21698 | ||
3606 | 2022.11.15 15:00 | buy | 1205 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
3607 | 2022.11.15 15:00 | modify | 1205 | 0.10 | 1.19258 | 1.16858 | 1.21258 | ||
3608 | 2022.11.15 16:00 | buy | 1206 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
3609 | 2022.11.15 16:00 | modify | 1206 | 0.10 | 1.18984 | 1.16584 | 1.20984 | ||
3610 | 2022.11.15 17:00 | buy | 1207 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
3611 | 2022.11.15 17:00 | modify | 1207 | 0.10 | 1.18898 | 1.16498 | 1.20898 | ||
3612 | 2022.11.15 18:00 | buy | 1208 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
3613 | 2022.11.15 18:00 | modify | 1208 | 0.10 | 1.18951 | 1.16551 | 1.20951 | ||
3614 | 2022.11.15 19:00 | buy | 1209 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
3615 | 2022.11.15 19:00 | modify | 1209 | 0.10 | 1.18243 | 1.15843 | 1.20243 | ||
3616 | 2022.11.15 20:00 | buy | 1210 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
3617 | 2022.11.15 20:00 | modify | 1210 | 0.10 | 1.18771 | 1.16371 | 1.20771 | ||
3618 | 2022.11.15 21:00 | buy | 1211 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
3619 | 2022.11.15 21:00 | modify | 1211 | 0.10 | 1.18646 | 1.16246 | 1.20646 | ||
3620 | 2022.11.15 22:00 | buy | 1212 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
3621 | 2022.11.15 22:00 | modify | 1212 | 0.10 | 1.18643 | 1.16243 | 1.20643 | ||
3622 | 2022.11.15 23:00 | close | 1212 | 0.10 | 1.18629 | 1.16243 | 1.20643 | -1.40 | 31240.61 |
3623 | 2022.11.15 23:00 | close | 1211 | 0.10 | 1.18629 | 1.16246 | 1.20646 | -1.70 | 31238.91 |
3624 | 2022.11.15 23:00 | close | 1210 | 0.10 | 1.18629 | 1.16371 | 1.20771 | -14.20 | 31224.71 |
3625 | 2022.11.15 23:00 | close | 1209 | 0.10 | 1.18629 | 1.15843 | 1.20243 | 38.60 | 31263.31 |
3626 | 2022.11.15 23:00 | close | 1208 | 0.10 | 1.18629 | 1.16551 | 1.20951 | -32.20 | 31231.11 |
3627 | 2022.11.15 23:00 | close | 1207 | 0.10 | 1.18629 | 1.16498 | 1.20898 | -26.90 | 31204.21 |
3628 | 2022.11.15 23:00 | close | 1206 | 0.10 | 1.18629 | 1.16584 | 1.20984 | -35.50 | 31168.71 |
3629 | 2022.11.15 23:00 | close | 1205 | 0.10 | 1.18629 | 1.16858 | 1.21258 | -62.90 | 31105.81 |
3630 | 2022.11.15 23:00 | close | 1204 | 0.10 | 1.18629 | 1.17298 | 1.21698 | -106.90 | 30998.91 |
3631 | 2022.11.15 23:00 | close | 1203 | 0.10 | 1.18629 | 1.16722 | 1.21122 | -49.30 | 30949.61 |
3632 | 2022.11.15 23:00 | close | 1202 | 0.10 | 1.18629 | 1.16346 | 1.20746 | -11.70 | 30937.91 |
3633 | 2022.11.15 23:00 | close | 1201 | 0.10 | 1.18629 | 1.16295 | 1.20695 | -6.60 | 30931.31 |
3634 | 2022.11.15 23:00 | close | 1200 | 0.10 | 1.18629 | 1.16073 | 1.20473 | 14.61 | 30945.93 |
3635 | 2022.11.15 23:00 | close | 1199 | 0.10 | 1.18629 | 1.16161 | 1.20561 | 5.81 | 30951.74 |
3636 | 2022.11.15 23:00 | close | 1198 | 0.10 | 1.18629 | 1.16045 | 1.20445 | 17.41 | 30969.15 |
3637 | 2022.11.15 23:00 | sell | 1213 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
3638 | 2022.11.15 23:00 | modify | 1213 | 0.10 | 1.18629 | 1.21029 | 1.16629 | ||
3639 | 2022.11.16 00:00 | close | 1213 | 0.10 | 1.18817 | 1.21029 | 1.16629 | -18.65 | 30950.49 |
3640 | 2022.11.16 00:00 | buy | 1214 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
3641 | 2022.11.16 00:00 | modify | 1214 | 0.10 | 1.18817 | 1.16417 | 1.20817 | ||
3642 | 2022.11.16 01:00 | buy | 1215 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
3643 | 2022.11.16 01:00 | modify | 1215 | 0.10 | 1.18501 | 1.16101 | 1.20501 | ||
3644 | 2022.11.16 02:00 | close | 1215 | 0.10 | 1.18433 | 1.16101 | 1.20501 | -6.80 | 30943.69 |
3645 | 2022.11.16 02:00 | close | 1214 | 0.10 | 1.18433 | 1.16417 | 1.20817 | -38.40 | 30905.29 |
3646 | 2022.11.16 02:00 | sell | 1216 | 0.10 | 1.18433 | 0.00000 | 0.00000 | ||
3647 | 2022.11.16 02:00 | modify | 1216 | 0.10 | 1.18433 | 1.20833 | 1.16433 | ||
3648 | 2022.11.16 03:00 | close | 1216 | 0.10 | 1.18794 | 1.20833 | 1.16433 | -36.10 | 30869.19 |
3649 | 2022.11.16 03:00 | buy | 1217 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
3650 | 2022.11.16 03:00 | modify | 1217 | 0.10 | 1.18794 | 1.16394 | 1.20794 | ||
3651 | 2022.11.16 04:00 | buy | 1218 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
3652 | 2022.11.16 04:00 | modify | 1218 | 0.10 | 1.18501 | 1.16101 | 1.20501 | ||
3653 | 2022.11.16 05:00 | close | 1218 | 0.10 | 1.18363 | 1.16101 | 1.20501 | -13.80 | 30855.39 |
3654 | 2022.11.16 05:00 | close | 1217 | 0.10 | 1.18363 | 1.16394 | 1.20794 | -43.10 | 30812.29 |
3655 | 2022.11.16 05:00 | sell | 1219 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
3656 | 2022.11.16 05:00 | modify | 1219 | 0.10 | 1.18363 | 1.20763 | 1.16363 | ||
3657 | 2022.11.16 06:00 | close | 1219 | 0.10 | 1.18730 | 1.20763 | 1.16363 | -36.70 | 30775.59 |
3658 | 2022.11.16 06:00 | buy | 1220 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
3659 | 2022.11.16 06:00 | modify | 1220 | 0.10 | 1.18730 | 1.16330 | 1.20730 | ||
3660 | 2022.11.16 07:00 | buy | 1221 | 0.10 | 1.18843 | 0.00000 | 0.00000 | ||
3661 | 2022.11.16 07:00 | modify | 1221 | 0.10 | 1.18843 | 1.16443 | 1.20843 | ||
3662 | 2022.11.16 08:00 | buy | 1222 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
3663 | 2022.11.16 08:00 | modify | 1222 | 0.10 | 1.18949 | 1.16549 | 1.20949 | ||
3664 | 2022.11.16 09:00 | buy | 1223 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
3665 | 2022.11.16 09:00 | modify | 1223 | 0.10 | 1.18866 | 1.16466 | 1.20866 | ||
3666 | 2022.11.16 10:00 | buy | 1224 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
3667 | 2022.11.16 10:00 | modify | 1224 | 0.10 | 1.18984 | 1.16584 | 1.20984 | ||
3668 | 2022.11.16 11:00 | buy | 1225 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
3669 | 2022.11.16 11:00 | modify | 1225 | 0.10 | 1.19275 | 1.16875 | 1.21275 | ||
3670 | 2022.11.16 12:00 | buy | 1226 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
3671 | 2022.11.16 12:00 | modify | 1226 | 0.10 | 1.19046 | 1.16646 | 1.21046 | ||
3672 | 2022.11.16 13:00 | buy | 1227 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
3673 | 2022.11.16 13:00 | modify | 1227 | 0.10 | 1.19167 | 1.16767 | 1.21167 | ||
3674 | 2022.11.16 14:00 | buy | 1228 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
3675 | 2022.11.16 14:00 | modify | 1228 | 0.10 | 1.18753 | 1.16353 | 1.20753 | ||
3676 | 2022.11.16 15:00 | close | 1228 | 0.10 | 1.18494 | 1.16353 | 1.20753 | -25.90 | 30749.69 |
3677 | 2022.11.16 15:00 | close | 1227 | 0.10 | 1.18494 | 1.16767 | 1.21167 | -67.30 | 30682.39 |
3678 | 2022.11.16 15:00 | close | 1226 | 0.10 | 1.18494 | 1.16646 | 1.21046 | -55.20 | 30627.19 |
3679 | 2022.11.16 15:00 | close | 1225 | 0.10 | 1.18494 | 1.16875 | 1.21275 | -78.10 | 30549.09 |
3680 | 2022.11.16 15:00 | close | 1224 | 0.10 | 1.18494 | 1.16584 | 1.20984 | -49.00 | 30500.09 |
3681 | 2022.11.16 15:00 | close | 1223 | 0.10 | 1.18494 | 1.16466 | 1.20866 | -37.20 | 30462.89 |
3682 | 2022.11.16 15:00 | close | 1222 | 0.10 | 1.18494 | 1.16549 | 1.20949 | -45.50 | 30417.39 |
3683 | 2022.11.16 15:00 | close | 1221 | 0.10 | 1.18494 | 1.16443 | 1.20843 | -34.90 | 30382.49 |
3684 | 2022.11.16 15:00 | close | 1220 | 0.10 | 1.18494 | 1.16330 | 1.20730 | -23.60 | 30358.89 |
3685 | 2022.11.16 15:00 | sell | 1229 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
3686 | 2022.11.16 15:00 | modify | 1229 | 0.10 | 1.18494 | 1.20894 | 1.16494 | ||
3687 | 2022.11.16 16:00 | sell | 1230 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
3688 | 2022.11.16 16:00 | modify | 1230 | 0.10 | 1.18911 | 1.21311 | 1.16911 | ||
3689 | 2022.11.16 17:00 | sell | 1231 | 0.10 | 1.18875 | 0.00000 | 0.00000 | ||
3690 | 2022.11.16 17:00 | modify | 1231 | 0.10 | 1.18875 | 1.21275 | 1.16875 | ||
3691 | 2022.11.16 18:00 | close | 1231 | 0.10 | 1.18970 | 1.21275 | 1.16875 | -9.50 | 30349.39 |
3692 | 2022.11.16 18:00 | close | 1230 | 0.10 | 1.18970 | 1.21311 | 1.16911 | -5.90 | 30343.49 |
3693 | 2022.11.16 18:00 | close | 1229 | 0.10 | 1.18970 | 1.20894 | 1.16494 | -47.60 | 30295.89 |
3694 | 2022.11.16 18:00 | buy | 1232 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
3695 | 2022.11.16 18:00 | modify | 1232 | 0.10 | 1.18970 | 1.16570 | 1.20970 | ||
3696 | 2022.11.16 19:00 | close | 1232 | 0.10 | 1.18837 | 1.16570 | 1.20970 | -13.30 | 30282.59 |
3697 | 2022.11.16 19:00 | sell | 1233 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
3698 | 2022.11.16 19:00 | modify | 1233 | 0.10 | 1.18837 | 1.21237 | 1.16837 | ||
3699 | 2022.11.16 20:00 | close | 1233 | 0.10 | 1.19136 | 1.21237 | 1.16837 | -29.90 | 30252.69 |
3700 | 2022.11.16 20:00 | buy | 1234 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
3701 | 2022.11.16 20:00 | modify | 1234 | 0.10 | 1.19136 | 1.16736 | 1.21136 | ||
3702 | 2022.11.16 21:00 | buy | 1235 | 0.10 | 1.19218 | 0.00000 | 0.00000 | ||
3703 | 2022.11.16 21:00 | modify | 1235 | 0.10 | 1.19218 | 1.16818 | 1.21218 | ||
3704 | 2022.11.16 22:00 | buy | 1236 | 0.10 | 1.19152 | 0.00000 | 0.00000 | ||
3705 | 2022.11.16 22:00 | modify | 1236 | 0.10 | 1.19152 | 1.16752 | 1.21152 | ||
3706 | 2022.11.16 23:00 | buy | 1237 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
3707 | 2022.11.16 23:00 | modify | 1237 | 0.10 | 1.19167 | 1.16767 | 1.21167 | ||
3708 | 2022.11.17 00:00 | buy | 1238 | 0.10 | 1.19166 | 0.00000 | 0.00000 | ||
3709 | 2022.11.17 00:00 | modify | 1238 | 0.10 | 1.19166 | 1.16766 | 1.21166 | ||
3710 | 2022.11.17 01:00 | close | 1238 | 0.10 | 1.19049 | 1.16766 | 1.21166 | -11.70 | 30240.99 |
3711 | 2022.11.17 01:00 | close | 1237 | 0.10 | 1.19049 | 1.16767 | 1.21167 | -13.28 | 30227.71 |
3712 | 2022.11.17 01:00 | close | 1236 | 0.10 | 1.19049 | 1.16752 | 1.21152 | -11.78 | 30215.92 |
3713 | 2022.11.17 01:00 | close | 1235 | 0.10 | 1.19049 | 1.16818 | 1.21218 | -18.38 | 30197.54 |
3714 | 2022.11.17 01:00 | close | 1234 | 0.10 | 1.19049 | 1.16736 | 1.21136 | -10.18 | 30187.36 |
3715 | 2022.11.17 01:00 | sell | 1239 | 0.10 | 1.19049 | 0.00000 | 0.00000 | ||
3716 | 2022.11.17 01:00 | modify | 1239 | 0.10 | 1.19049 | 1.21449 | 1.17049 | ||
3717 | 2022.11.17 02:00 | sell | 1240 | 0.10 | 1.18869 | 0.00000 | 0.00000 | ||
3718 | 2022.11.17 02:00 | modify | 1240 | 0.10 | 1.18869 | 1.21269 | 1.16869 | ||
3719 | 2022.11.17 03:00 | sell | 1241 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
3720 | 2022.11.17 03:00 | modify | 1241 | 0.10 | 1.18781 | 1.21181 | 1.16781 | ||
3721 | 2022.11.17 04:00 | sell | 1242 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
3722 | 2022.11.17 04:00 | modify | 1242 | 0.10 | 1.18784 | 1.21184 | 1.16784 | ||
3723 | 2022.11.17 05:00 | sell | 1243 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
3724 | 2022.11.17 05:00 | modify | 1243 | 0.10 | 1.18857 | 1.21257 | 1.16857 | ||
3725 | 2022.11.17 06:00 | close | 1243 | 0.10 | 1.18998 | 1.21257 | 1.16857 | -14.10 | 30173.26 |
3726 | 2022.11.17 06:00 | close | 1242 | 0.10 | 1.18998 | 1.21184 | 1.16784 | -21.40 | 30151.86 |
3727 | 2022.11.17 06:00 | close | 1241 | 0.10 | 1.18998 | 1.21181 | 1.16781 | -21.70 | 30130.16 |
3728 | 2022.11.17 06:00 | close | 1240 | 0.10 | 1.18998 | 1.21269 | 1.16869 | -12.90 | 30117.26 |
3729 | 2022.11.17 06:00 | close | 1239 | 0.10 | 1.18998 | 1.21449 | 1.17049 | 5.10 | 30122.36 |
3730 | 2022.11.17 06:00 | buy | 1244 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
3731 | 2022.11.17 06:00 | modify | 1244 | 0.10 | 1.18998 | 1.16598 | 1.20998 | ||
3732 | 2022.11.17 07:00 | buy | 1245 | 0.10 | 1.19131 | 0.00000 | 0.00000 | ||
3733 | 2022.11.17 07:00 | modify | 1245 | 0.10 | 1.19131 | 1.16731 | 1.21131 | ||
3734 | 2022.11.17 08:00 | buy | 1246 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
3735 | 2022.11.17 08:00 | modify | 1246 | 0.10 | 1.19367 | 1.16967 | 1.21367 | ||
3736 | 2022.11.17 09:00 | buy | 1247 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
3737 | 2022.11.17 09:00 | modify | 1247 | 0.10 | 1.19283 | 1.16883 | 1.21283 | ||
3738 | 2022.11.17 10:00 | buy | 1248 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
3739 | 2022.11.17 10:00 | modify | 1248 | 0.10 | 1.18883 | 1.16483 | 1.20883 | ||
3740 | 2022.11.17 11:00 | buy | 1249 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
3741 | 2022.11.17 11:00 | modify | 1249 | 0.10 | 1.18700 | 1.16300 | 1.20700 | ||
3742 | 2022.11.17 12:00 | close | 1249 | 0.10 | 1.18508 | 1.16300 | 1.20700 | -19.20 | 30103.16 |
3743 | 2022.11.17 12:00 | close | 1248 | 0.10 | 1.18508 | 1.16483 | 1.20883 | -37.50 | 30065.66 |
3744 | 2022.11.17 12:00 | close | 1247 | 0.10 | 1.18508 | 1.16883 | 1.21283 | -77.50 | 29988.16 |
3745 | 2022.11.17 12:00 | close | 1246 | 0.10 | 1.18508 | 1.16967 | 1.21367 | -85.90 | 29902.26 |
3746 | 2022.11.17 12:00 | close | 1245 | 0.10 | 1.18508 | 1.16731 | 1.21131 | -62.30 | 29839.96 |
3747 | 2022.11.17 12:00 | close | 1244 | 0.10 | 1.18508 | 1.16598 | 1.20998 | -49.00 | 29790.96 |
3748 | 2022.11.17 12:00 | sell | 1250 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
3749 | 2022.11.17 12:00 | modify | 1250 | 0.10 | 1.18508 | 1.20908 | 1.16508 | ||
3750 | 2022.11.17 13:00 | sell | 1251 | 0.10 | 1.18059 | 0.00000 | 0.00000 | ||
3751 | 2022.11.17 13:00 | modify | 1251 | 0.10 | 1.18059 | 1.20459 | 1.16059 | ||
3752 | 2022.11.17 14:00 | sell | 1252 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
3753 | 2022.11.17 14:00 | modify | 1252 | 0.10 | 1.17646 | 1.20046 | 1.15646 | ||
3754 | 2022.11.17 15:00 | sell | 1253 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
3755 | 2022.11.17 15:00 | modify | 1253 | 0.10 | 1.17879 | 1.20279 | 1.15879 | ||
3756 | 2022.11.17 16:00 | sell | 1254 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
3757 | 2022.11.17 16:00 | modify | 1254 | 0.10 | 1.17778 | 1.20178 | 1.15778 | ||
3758 | 2022.11.17 17:00 | sell | 1255 | 0.10 | 1.18087 | 0.00000 | 0.00000 | ||
3759 | 2022.11.17 17:00 | modify | 1255 | 0.10 | 1.18087 | 1.20487 | 1.16087 | ||
3760 | 2022.11.17 18:00 | close | 1255 | 0.10 | 1.18395 | 1.20487 | 1.16087 | -30.80 | 29760.16 |
3761 | 2022.11.17 18:00 | close | 1254 | 0.10 | 1.18395 | 1.20178 | 1.15778 | -61.70 | 29698.46 |
3762 | 2022.11.17 18:00 | close | 1253 | 0.10 | 1.18395 | 1.20279 | 1.15879 | -51.60 | 29646.86 |
3763 | 2022.11.17 18:00 | close | 1252 | 0.10 | 1.18395 | 1.20046 | 1.15646 | -74.90 | 29571.96 |
3764 | 2022.11.17 18:00 | close | 1251 | 0.10 | 1.18395 | 1.20459 | 1.16059 | -33.60 | 29538.36 |
3765 | 2022.11.17 18:00 | close | 1250 | 0.10 | 1.18395 | 1.20908 | 1.16508 | 11.30 | 29549.66 |
3766 | 2022.11.17 18:00 | buy | 1256 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
3767 | 2022.11.17 18:00 | modify | 1256 | 0.10 | 1.18395 | 1.15995 | 1.20395 | ||
3768 | 2022.11.17 19:00 | buy | 1257 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
3769 | 2022.11.17 19:00 | modify | 1257 | 0.10 | 1.18548 | 1.16148 | 1.20548 | ||
3770 | 2022.11.17 20:00 | buy | 1258 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
3771 | 2022.11.17 20:00 | modify | 1258 | 0.10 | 1.18545 | 1.16145 | 1.20545 | ||
3772 | 2022.11.17 21:00 | buy | 1259 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
3773 | 2022.11.17 21:00 | modify | 1259 | 0.10 | 1.18652 | 1.16252 | 1.20652 | ||
3774 | 2022.11.17 22:00 | buy | 1260 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
3775 | 2022.11.17 22:00 | modify | 1260 | 0.10 | 1.18634 | 1.16234 | 1.20634 | ||
3776 | 2022.11.17 23:00 | buy | 1261 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
3777 | 2022.11.17 23:00 | modify | 1261 | 0.10 | 1.18668 | 1.16268 | 1.20668 | ||
3778 | 2022.11.18 00:00 | buy | 1262 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
3779 | 2022.11.18 00:00 | modify | 1262 | 0.10 | 1.18612 | 1.16212 | 1.20612 | ||
3780 | 2022.11.18 01:00 | buy | 1263 | 0.10 | 1.18925 | 0.00000 | 0.00000 | ||
3781 | 2022.11.18 01:00 | modify | 1263 | 0.10 | 1.18925 | 1.16525 | 1.20925 | ||
3782 | 2022.11.18 02:00 | buy | 1264 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
3783 | 2022.11.18 02:00 | modify | 1264 | 0.10 | 1.18885 | 1.16485 | 1.20885 | ||
3784 | 2022.11.18 03:00 | buy | 1265 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
3785 | 2022.11.18 03:00 | modify | 1265 | 0.10 | 1.18991 | 1.16591 | 1.20991 | ||
3786 | 2022.11.18 04:00 | buy | 1266 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
3787 | 2022.11.18 04:00 | modify | 1266 | 0.10 | 1.19219 | 1.16819 | 1.21219 | ||
3788 | 2022.11.18 05:00 | buy | 1267 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
3789 | 2022.11.18 05:00 | modify | 1267 | 0.10 | 1.18942 | 1.16542 | 1.20942 | ||
3790 | 2022.11.18 06:00 | buy | 1268 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
3791 | 2022.11.18 06:00 | modify | 1268 | 0.10 | 1.19059 | 1.16659 | 1.21059 | ||
3792 | 2022.11.18 07:00 | buy | 1269 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
3793 | 2022.11.18 07:00 | modify | 1269 | 0.10 | 1.19027 | 1.16627 | 1.21027 | ||
3794 | 2022.11.18 08:00 | buy | 1270 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
3795 | 2022.11.18 08:00 | modify | 1270 | 0.10 | 1.19201 | 1.16801 | 1.21201 | ||
3796 | 2022.11.18 09:00 | buy | 1271 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
3797 | 2022.11.18 09:00 | modify | 1271 | 0.10 | 1.19091 | 1.16691 | 1.21091 | ||
3798 | 2022.11.18 10:00 | buy | 1272 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
3799 | 2022.11.18 10:00 | modify | 1272 | 0.10 | 1.19300 | 1.16900 | 1.21300 | ||
3800 | 2022.11.18 11:00 | buy | 1273 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
3801 | 2022.11.18 11:00 | modify | 1273 | 0.10 | 1.19130 | 1.16730 | 1.21130 | ||
3802 | 2022.11.18 12:00 | buy | 1274 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
3803 | 2022.11.18 12:00 | modify | 1274 | 0.10 | 1.19129 | 1.16729 | 1.21129 | ||
3804 | 2022.11.18 13:00 | buy | 1275 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
3805 | 2022.11.18 13:00 | modify | 1275 | 0.10 | 1.19028 | 1.16628 | 1.21028 | ||
3806 | 2022.11.18 14:00 | buy | 1276 | 0.10 | 1.19089 | 0.00000 | 0.00000 | ||
3807 | 2022.11.18 14:00 | modify | 1276 | 0.10 | 1.19089 | 1.16689 | 1.21089 | ||
3808 | 2022.11.18 15:00 | buy | 1277 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
3809 | 2022.11.18 15:00 | modify | 1277 | 0.10 | 1.18878 | 1.16478 | 1.20878 | ||
3810 | 2022.11.18 16:00 | buy | 1278 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
3811 | 2022.11.18 16:00 | modify | 1278 | 0.10 | 1.19321 | 1.16921 | 1.21321 | ||
3812 | 2022.11.18 17:00 | buy | 1279 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
3813 | 2022.11.18 17:00 | modify | 1279 | 0.10 | 1.19031 | 1.16631 | 1.21031 | ||
3814 | 2022.11.18 18:00 | buy | 1280 | 0.10 | 1.18813 | 0.00000 | 0.00000 | ||
3815 | 2022.11.18 18:00 | modify | 1280 | 0.10 | 1.18813 | 1.16413 | 1.20813 | ||
3816 | 2022.11.18 19:00 | buy | 1281 | 0.10 | 1.18826 | 0.00000 | 0.00000 | ||
3817 | 2022.11.18 19:00 | modify | 1281 | 0.10 | 1.18826 | 1.16426 | 1.20826 | ||
3818 | 2022.11.23 16:00 | t/p | 1256 | 0.10 | 1.20395 | 1.15995 | 1.20395 | 198.02 | 29747.68 |
3819 | 2022.11.23 16:00 | t/p | 1257 | 0.10 | 1.20548 | 1.16148 | 1.20548 | 198.02 | 29945.70 |
3820 | 2022.11.23 16:00 | t/p | 1258 | 0.10 | 1.20545 | 1.16145 | 1.20545 | 198.02 | 30143.72 |
3821 | 2022.11.23 16:00 | t/p | 1259 | 0.10 | 1.20652 | 1.16252 | 1.20652 | 198.02 | 30341.74 |
3822 | 2022.11.23 16:00 | t/p | 1260 | 0.10 | 1.20634 | 1.16234 | 1.20634 | 198.02 | 30539.76 |
3823 | 2022.11.23 16:00 | t/p | 1261 | 0.10 | 1.20668 | 1.16268 | 1.20668 | 198.02 | 30737.78 |
3824 | 2022.11.23 16:00 | t/p | 1262 | 0.10 | 1.20612 | 1.16212 | 1.20612 | 198.52 | 30936.30 |
3825 | 2022.11.23 16:00 | buy | 1282 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
3826 | 2022.11.23 16:00 | modify | 1282 | 0.10 | 1.20693 | 1.18293 | 1.22693 | ||
3827 | 2022.11.23 17:00 | buy | 1283 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
3828 | 2022.11.23 17:00 | modify | 1283 | 0.10 | 1.20420 | 1.18020 | 1.22420 | ||
3829 | 2022.11.23 18:00 | buy | 1284 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
3830 | 2022.11.23 18:00 | modify | 1284 | 0.10 | 1.20319 | 1.17919 | 1.22319 | ||
3831 | 2022.11.23 19:00 | buy | 1285 | 0.10 | 1.20293 | 0.00000 | 0.00000 | ||
3832 | 2022.11.23 19:00 | modify | 1285 | 0.10 | 1.20293 | 1.17893 | 1.22293 | ||
3833 | 2022.11.23 20:00 | buy | 1286 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
3834 | 2022.11.23 20:00 | modify | 1286 | 0.10 | 1.20678 | 1.18278 | 1.22678 | ||
3835 | 2022.11.23 21:00 | buy | 1287 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
3836 | 2022.11.23 21:00 | modify | 1287 | 0.10 | 1.20681 | 1.18281 | 1.22681 | ||
3837 | 2022.11.23 22:00 | buy | 1288 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
3838 | 2022.11.23 22:00 | modify | 1288 | 0.10 | 1.20533 | 1.18133 | 1.22533 | ||
3839 | 2022.11.24 02:00 | t/p | 1264 | 0.10 | 1.20885 | 1.16485 | 1.20885 | 197.03 | 31133.33 |
3840 | 2022.11.24 02:00 | t/p | 1277 | 0.10 | 1.20878 | 1.16478 | 1.20878 | 197.03 | 31330.36 |
3841 | 2022.11.24 02:00 | t/p | 1280 | 0.10 | 1.20813 | 1.16413 | 1.20813 | 197.03 | 31527.39 |
3842 | 2022.11.24 02:00 | t/p | 1281 | 0.10 | 1.20826 | 1.16426 | 1.20826 | 197.03 | 31724.42 |
3843 | 2022.11.24 02:00 | buy | 1289 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
3844 | 2022.11.24 02:00 | modify | 1289 | 0.10 | 1.20908 | 1.18508 | 1.22908 | ||
3845 | 2022.11.24 03:00 | t/p | 1263 | 0.10 | 1.20925 | 1.16525 | 1.20925 | 197.03 | 31921.45 |
3846 | 2022.11.24 03:00 | t/p | 1267 | 0.10 | 1.20942 | 1.16542 | 1.20942 | 197.03 | 32118.49 |
3847 | 2022.11.24 03:00 | buy | 1290 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
3848 | 2022.11.24 03:00 | modify | 1290 | 0.10 | 1.20955 | 1.18555 | 1.22955 | ||
3849 | 2022.11.24 04:00 | t/p | 1265 | 0.10 | 1.20991 | 1.16591 | 1.20991 | 197.03 | 32315.52 |
3850 | 2022.11.24 04:00 | t/p | 1269 | 0.10 | 1.21027 | 1.16627 | 1.21027 | 197.03 | 32512.55 |
3851 | 2022.11.24 04:00 | t/p | 1275 | 0.10 | 1.21028 | 1.16628 | 1.21028 | 197.03 | 32709.58 |
3852 | 2022.11.24 04:00 | t/p | 1279 | 0.10 | 1.21031 | 1.16631 | 1.21031 | 197.03 | 32906.61 |
3853 | 2022.11.24 04:00 | buy | 1291 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
3854 | 2022.11.24 04:00 | modify | 1291 | 0.10 | 1.21055 | 1.18655 | 1.23055 | ||
3855 | 2022.11.24 05:00 | t/p | 1268 | 0.10 | 1.21059 | 1.16659 | 1.21059 | 197.03 | 33103.64 |
3856 | 2022.11.24 05:00 | t/p | 1276 | 0.10 | 1.21089 | 1.16689 | 1.21089 | 197.03 | 33300.68 |
3857 | 2022.11.24 05:00 | buy | 1292 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
3858 | 2022.11.24 05:00 | modify | 1292 | 0.10 | 1.21114 | 1.18714 | 1.23114 | ||
3859 | 2022.11.24 06:00 | t/p | 1271 | 0.10 | 1.21091 | 1.16691 | 1.21091 | 197.03 | 33497.71 |
3860 | 2022.11.24 06:00 | t/p | 1274 | 0.10 | 1.21129 | 1.16729 | 1.21129 | 197.03 | 33694.74 |
3861 | 2022.11.24 06:00 | buy | 1293 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
3862 | 2022.11.24 06:00 | modify | 1293 | 0.10 | 1.20958 | 1.18558 | 1.22958 | ||
3863 | 2022.11.24 07:00 | buy | 1294 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
3864 | 2022.11.24 07:00 | modify | 1294 | 0.10 | 1.20855 | 1.18455 | 1.22855 | ||
3865 | 2022.11.24 08:00 | buy | 1295 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
3866 | 2022.11.24 08:00 | modify | 1295 | 0.10 | 1.20846 | 1.18446 | 1.22846 | ||
3867 | 2022.11.24 09:00 | buy | 1296 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
3868 | 2022.11.24 09:00 | modify | 1296 | 0.10 | 1.20682 | 1.18282 | 1.22682 | ||
3869 | 2022.11.24 10:00 | buy | 1297 | 0.10 | 1.20964 | 0.00000 | 0.00000 | ||
3870 | 2022.11.24 10:00 | modify | 1297 | 0.10 | 1.20964 | 1.18564 | 1.22964 | ||
3871 | 2022.11.24 11:00 | t/p | 1266 | 0.10 | 1.21219 | 1.16819 | 1.21219 | 197.03 | 33891.77 |
3872 | 2022.11.24 11:00 | t/p | 1270 | 0.10 | 1.21201 | 1.16801 | 1.21201 | 197.03 | 34088.80 |
3873 | 2022.11.24 11:00 | t/p | 1273 | 0.10 | 1.21130 | 1.16730 | 1.21130 | 197.03 | 34285.83 |
3874 | 2022.11.24 11:00 | buy | 1298 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
3875 | 2022.11.24 11:00 | modify | 1298 | 0.10 | 1.21123 | 1.18723 | 1.23123 | ||
3876 | 2022.11.24 12:00 | t/p | 1272 | 0.10 | 1.21300 | 1.16900 | 1.21300 | 197.03 | 34482.86 |
3877 | 2022.11.24 12:00 | buy | 1299 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
3878 | 2022.11.24 12:00 | modify | 1299 | 0.10 | 1.21291 | 1.18891 | 1.23291 | ||
3879 | 2022.11.24 13:00 | buy | 1300 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
3880 | 2022.11.24 13:00 | modify | 1300 | 0.10 | 1.21195 | 1.18795 | 1.23195 | ||
3881 | 2022.11.24 14:00 | buy | 1301 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
3882 | 2022.11.24 14:00 | modify | 1301 | 0.10 | 1.21198 | 1.18798 | 1.23198 | ||
3883 | 2022.11.24 15:00 | t/p | 1278 | 0.10 | 1.21321 | 1.16921 | 1.21321 | 197.03 | 34679.90 |
3884 | 2022.11.24 15:00 | buy | 1302 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
3885 | 2022.11.24 15:00 | modify | 1302 | 0.10 | 1.21479 | 1.19079 | 1.23479 | ||
3886 | 2022.11.24 16:00 | buy | 1303 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
3887 | 2022.11.24 16:00 | modify | 1303 | 0.10 | 1.21426 | 1.19026 | 1.23426 | ||
3888 | 2022.11.24 17:00 | buy | 1304 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
3889 | 2022.11.24 17:00 | modify | 1304 | 0.10 | 1.21236 | 1.18836 | 1.23236 | ||
3890 | 2022.11.24 18:00 | buy | 1305 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
3891 | 2022.11.24 18:00 | modify | 1305 | 0.10 | 1.21262 | 1.18862 | 1.23262 | ||
3892 | 2022.11.24 19:00 | buy | 1306 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
3893 | 2022.11.24 19:00 | modify | 1306 | 0.10 | 1.21154 | 1.18754 | 1.23154 | ||
3894 | 2022.11.24 20:00 | buy | 1307 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
3895 | 2022.11.24 20:00 | modify | 1307 | 0.10 | 1.21215 | 1.18815 | 1.23215 | ||
3896 | 2022.11.30 16:00 | s/l | 1302 | 0.10 | 1.19079 | 1.19079 | 1.23479 | -241.98 | 34437.92 |
3897 | 2022.11.30 16:00 | buy | 1308 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
3898 | 2022.11.30 16:00 | modify | 1308 | 0.10 | 1.19139 | 1.16739 | 1.21139 | ||
3899 | 2022.11.30 17:00 | s/l | 1303 | 0.10 | 1.19026 | 1.19026 | 1.23426 | -241.98 | 34195.94 |
3900 | 2022.11.30 17:00 | buy | 1309 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
3901 | 2022.11.30 17:00 | modify | 1309 | 0.10 | 1.19624 | 1.17224 | 1.21624 | ||
3902 | 2022.12.01 07:00 | t/p | 1308 | 0.10 | 1.21139 | 1.16739 | 1.21139 | 198.52 | 34394.45 |
3903 | 2022.12.01 07:00 | buy | 1310 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
3904 | 2022.12.01 07:00 | modify | 1310 | 0.10 | 1.21180 | 1.18780 | 1.23180 | ||
3905 | 2022.12.01 12:00 | t/p | 1309 | 0.10 | 1.21624 | 1.17224 | 1.21624 | 198.52 | 34592.97 |
3906 | 2022.12.01 12:00 | buy | 1311 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
3907 | 2022.12.01 12:00 | modify | 1311 | 0.10 | 1.21667 | 1.19267 | 1.23667 | ||
3908 | 2022.12.01 14:00 | t/p | 1284 | 0.10 | 1.22319 | 1.17919 | 1.22319 | 195.05 | 34788.02 |
3909 | 2022.12.01 14:00 | t/p | 1285 | 0.10 | 1.22293 | 1.17893 | 1.22293 | 195.05 | 34983.07 |
3910 | 2022.12.01 14:00 | buy | 1312 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
3911 | 2022.12.01 14:00 | modify | 1312 | 0.10 | 1.22171 | 1.19771 | 1.24171 | ||
3912 | 2022.12.01 15:00 | t/p | 1282 | 0.10 | 1.22693 | 1.18293 | 1.22693 | 195.05 | 35178.13 |
3913 | 2022.12.01 15:00 | t/p | 1283 | 0.10 | 1.22420 | 1.18020 | 1.22420 | 195.05 | 35373.18 |
3914 | 2022.12.01 15:00 | t/p | 1286 | 0.10 | 1.22678 | 1.18278 | 1.22678 | 195.05 | 35568.23 |
3915 | 2022.12.01 15:00 | t/p | 1287 | 0.10 | 1.22681 | 1.18281 | 1.22681 | 195.05 | 35763.28 |
3916 | 2022.12.01 15:00 | t/p | 1288 | 0.10 | 1.22533 | 1.18133 | 1.22533 | 195.05 | 35958.34 |
3917 | 2022.12.01 15:00 | t/p | 1289 | 0.10 | 1.22908 | 1.18508 | 1.22908 | 196.54 | 36154.87 |
3918 | 2022.12.01 15:00 | t/p | 1290 | 0.10 | 1.22955 | 1.18555 | 1.22955 | 196.54 | 36351.41 |
3919 | 2022.12.01 15:00 | t/p | 1293 | 0.10 | 1.22958 | 1.18558 | 1.22958 | 196.54 | 36547.95 |
3920 | 2022.12.01 15:00 | t/p | 1294 | 0.10 | 1.22855 | 1.18455 | 1.22855 | 196.54 | 36744.48 |
3921 | 2022.12.01 15:00 | t/p | 1295 | 0.10 | 1.22846 | 1.18446 | 1.22846 | 196.54 | 36941.02 |
3922 | 2022.12.01 15:00 | t/p | 1296 | 0.10 | 1.22682 | 1.18282 | 1.22682 | 196.54 | 37137.56 |
3923 | 2022.12.01 15:00 | t/p | 1297 | 0.10 | 1.22964 | 1.18564 | 1.22964 | 196.54 | 37334.09 |
3924 | 2022.12.01 15:00 | buy | 1313 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
3925 | 2022.12.01 15:00 | modify | 1313 | 0.10 | 1.22958 | 1.20558 | 1.24958 | ||
3926 | 2022.12.01 16:00 | t/p | 1291 | 0.10 | 1.23055 | 1.18655 | 1.23055 | 196.54 | 37530.63 |
3927 | 2022.12.01 16:00 | buy | 1314 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
3928 | 2022.12.01 16:00 | modify | 1314 | 0.10 | 1.22700 | 1.20300 | 1.24700 | ||
3929 | 2022.12.01 17:00 | buy | 1315 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
3930 | 2022.12.01 17:00 | modify | 1315 | 0.10 | 1.22528 | 1.20128 | 1.24528 | ||
3931 | 2022.12.01 18:00 | buy | 1316 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
3932 | 2022.12.01 18:00 | modify | 1316 | 0.10 | 1.22622 | 1.20222 | 1.24622 | ||
3933 | 2022.12.01 19:00 | buy | 1317 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
3934 | 2022.12.01 19:00 | modify | 1317 | 0.10 | 1.22481 | 1.20081 | 1.24481 | ||
3935 | 2022.12.01 20:00 | buy | 1318 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
3936 | 2022.12.01 20:00 | modify | 1318 | 0.10 | 1.22617 | 1.20217 | 1.24617 | ||
3937 | 2022.12.01 21:00 | buy | 1319 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
3938 | 2022.12.01 21:00 | modify | 1319 | 0.10 | 1.22457 | 1.20057 | 1.24457 | ||
3939 | 2022.12.01 22:00 | buy | 1320 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
3940 | 2022.12.01 22:00 | modify | 1320 | 0.10 | 1.22541 | 1.20141 | 1.24541 | ||
3941 | 2022.12.01 23:00 | buy | 1321 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
3942 | 2022.12.01 23:00 | modify | 1321 | 0.10 | 1.22585 | 1.20185 | 1.24585 | ||
3943 | 2022.12.02 00:00 | buy | 1322 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
3944 | 2022.12.02 00:00 | modify | 1322 | 0.10 | 1.22608 | 1.20208 | 1.24608 | ||
3945 | 2022.12.02 01:00 | buy | 1323 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
3946 | 2022.12.02 01:00 | modify | 1323 | 0.10 | 1.22370 | 1.19970 | 1.24370 | ||
3947 | 2022.12.02 02:00 | buy | 1324 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
3948 | 2022.12.02 02:00 | modify | 1324 | 0.10 | 1.22449 | 1.20049 | 1.24449 | ||
3949 | 2022.12.02 03:00 | buy | 1325 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
3950 | 2022.12.02 03:00 | modify | 1325 | 0.10 | 1.22371 | 1.19971 | 1.24371 | ||
3951 | 2022.12.02 04:00 | buy | 1326 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
3952 | 2022.12.02 04:00 | modify | 1326 | 0.10 | 1.22532 | 1.20132 | 1.24532 | ||
3953 | 2022.12.05 02:00 | t/p | 1292 | 0.10 | 1.23114 | 1.18714 | 1.23114 | 195.55 | 37726.18 |
3954 | 2022.12.05 02:00 | t/p | 1298 | 0.10 | 1.23123 | 1.18723 | 1.23123 | 195.55 | 37921.73 |
3955 | 2022.12.05 02:00 | t/p | 1299 | 0.10 | 1.23291 | 1.18891 | 1.23291 | 195.55 | 38117.27 |
3956 | 2022.12.05 02:00 | t/p | 1300 | 0.10 | 1.23195 | 1.18795 | 1.23195 | 195.55 | 38312.82 |
3957 | 2022.12.05 02:00 | t/p | 1301 | 0.10 | 1.23198 | 1.18798 | 1.23198 | 195.55 | 38508.37 |
3958 | 2022.12.05 02:00 | t/p | 1304 | 0.10 | 1.23236 | 1.18836 | 1.23236 | 195.55 | 38703.91 |
3959 | 2022.12.05 02:00 | t/p | 1305 | 0.10 | 1.23262 | 1.18862 | 1.23262 | 195.55 | 38899.46 |
3960 | 2022.12.05 02:00 | t/p | 1306 | 0.10 | 1.23154 | 1.18754 | 1.23154 | 195.55 | 39095.01 |
3961 | 2022.12.05 02:00 | t/p | 1307 | 0.10 | 1.23215 | 1.18815 | 1.23215 | 195.55 | 39290.56 |
3962 | 2022.12.05 02:00 | t/p | 1310 | 0.10 | 1.23180 | 1.18780 | 1.23180 | 199.01 | 39489.57 |
3963 | 2022.12.05 02:00 | buy | 1327 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
3964 | 2022.12.05 02:00 | modify | 1327 | 0.10 | 1.23265 | 1.20865 | 1.25265 | ||
3965 | 2022.12.05 03:00 | buy | 1328 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
3966 | 2022.12.05 03:00 | modify | 1328 | 0.10 | 1.23295 | 1.20895 | 1.25295 | ||
3967 | 2022.12.05 04:00 | buy | 1329 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
3968 | 2022.12.05 04:00 | modify | 1329 | 0.10 | 1.23400 | 1.21000 | 1.25400 | ||
3969 | 2022.12.05 05:00 | buy | 1330 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
3970 | 2022.12.05 05:00 | modify | 1330 | 0.10 | 1.23444 | 1.21044 | 1.25444 | ||
3971 | 2022.12.05 06:00 | buy | 1331 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
3972 | 2022.12.05 06:00 | modify | 1331 | 0.10 | 1.23363 | 1.20963 | 1.25363 | ||
3973 | 2022.12.05 07:00 | buy | 1332 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
3974 | 2022.12.05 07:00 | modify | 1332 | 0.10 | 1.23298 | 1.20898 | 1.25298 | ||
3975 | 2022.12.05 08:00 | close | 1332 | 0.10 | 1.22946 | 1.20898 | 1.25298 | -35.20 | 39454.37 |
3976 | 2022.12.05 08:00 | close | 1331 | 0.10 | 1.22946 | 1.20963 | 1.25363 | -41.70 | 39412.67 |
3977 | 2022.12.05 08:00 | close | 1330 | 0.10 | 1.22946 | 1.21044 | 1.25444 | -49.80 | 39362.87 |
3978 | 2022.12.05 08:00 | close | 1329 | 0.10 | 1.22946 | 1.21000 | 1.25400 | -45.40 | 39317.47 |
3979 | 2022.12.05 08:00 | close | 1328 | 0.10 | 1.22946 | 1.20895 | 1.25295 | -34.90 | 39282.57 |
3980 | 2022.12.05 08:00 | close | 1327 | 0.10 | 1.22946 | 1.20865 | 1.25265 | -31.90 | 39250.67 |
3981 | 2022.12.05 08:00 | close | 1326 | 0.10 | 1.22946 | 1.20132 | 1.24532 | 40.91 | 39291.57 |
3982 | 2022.12.05 08:00 | close | 1325 | 0.10 | 1.22946 | 1.19971 | 1.24371 | 57.01 | 39348.58 |
3983 | 2022.12.05 08:00 | close | 1324 | 0.10 | 1.22946 | 1.20049 | 1.24449 | 49.21 | 39397.78 |
3984 | 2022.12.05 08:00 | close | 1323 | 0.10 | 1.22946 | 1.19970 | 1.24370 | 57.11 | 39454.89 |
3985 | 2022.12.05 08:00 | close | 1322 | 0.10 | 1.22946 | 1.20208 | 1.24608 | 33.31 | 39488.19 |
3986 | 2022.12.05 08:00 | close | 1321 | 0.10 | 1.22946 | 1.20185 | 1.24585 | 35.11 | 39523.30 |
3987 | 2022.12.05 08:00 | close | 1320 | 0.10 | 1.22946 | 1.20141 | 1.24541 | 39.51 | 39562.81 |
3988 | 2022.12.05 08:00 | close | 1319 | 0.10 | 1.22946 | 1.20057 | 1.24457 | 47.91 | 39610.72 |
3989 | 2022.12.05 08:00 | close | 1318 | 0.10 | 1.22946 | 1.20217 | 1.24617 | 31.91 | 39642.63 |
3990 | 2022.12.05 08:00 | close | 1317 | 0.10 | 1.22946 | 1.20081 | 1.24481 | 45.51 | 39688.15 |
3991 | 2022.12.05 08:00 | close | 1316 | 0.10 | 1.22946 | 1.20222 | 1.24622 | 31.41 | 39719.56 |
3992 | 2022.12.05 08:00 | close | 1315 | 0.10 | 1.22946 | 1.20128 | 1.24528 | 40.81 | 39760.37 |
3993 | 2022.12.05 08:00 | close | 1314 | 0.10 | 1.22946 | 1.20300 | 1.24700 | 23.61 | 39783.98 |
3994 | 2022.12.05 08:00 | close | 1313 | 0.10 | 1.22946 | 1.20558 | 1.24958 | -2.19 | 39781.79 |
3995 | 2022.12.05 08:00 | close | 1312 | 0.10 | 1.22946 | 1.19771 | 1.24171 | 76.51 | 39858.30 |
3996 | 2022.12.05 08:00 | close | 1311 | 0.10 | 1.22946 | 1.19267 | 1.23667 | 126.91 | 39985.21 |
3997 | 2022.12.05 08:00 | sell | 1333 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
3998 | 2022.12.05 08:00 | modify | 1333 | 0.10 | 1.22946 | 1.25346 | 1.20946 | ||
3999 | 2022.12.05 09:00 | sell | 1334 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
4000 | 2022.12.05 09:00 | modify | 1334 | 0.10 | 1.22878 | 1.25278 | 1.20878 | ||
4001 | 2022.12.05 10:00 | sell | 1335 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
4002 | 2022.12.05 10:00 | modify | 1335 | 0.10 | 1.22830 | 1.25230 | 1.20830 | ||
4003 | 2022.12.05 11:00 | sell | 1336 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
4004 | 2022.12.05 11:00 | modify | 1336 | 0.10 | 1.22462 | 1.24862 | 1.20462 | ||
4005 | 2022.12.05 12:00 | sell | 1337 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
4006 | 2022.12.05 12:00 | modify | 1337 | 0.10 | 1.22754 | 1.25154 | 1.20754 | ||
4007 | 2022.12.05 13:00 | sell | 1338 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
4008 | 2022.12.05 13:00 | modify | 1338 | 0.10 | 1.23136 | 1.25536 | 1.21136 | ||
4009 | 2022.12.05 14:00 | sell | 1339 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
4010 | 2022.12.05 14:00 | modify | 1339 | 0.10 | 1.22620 | 1.25020 | 1.20620 | ||
4011 | 2022.12.05 15:00 | sell | 1340 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
4012 | 2022.12.05 15:00 | modify | 1340 | 0.10 | 1.22460 | 1.24860 | 1.20460 | ||
4013 | 2022.12.05 16:00 | sell | 1341 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
4014 | 2022.12.05 16:00 | modify | 1341 | 0.10 | 1.22144 | 1.24544 | 1.20144 | ||
4015 | 2022.12.05 17:00 | sell | 1342 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
4016 | 2022.12.05 17:00 | modify | 1342 | 0.10 | 1.21670 | 1.24070 | 1.19670 | ||
4017 | 2022.12.05 18:00 | sell | 1343 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
4018 | 2022.12.05 18:00 | modify | 1343 | 0.10 | 1.21812 | 1.24212 | 1.19812 | ||
4019 | 2022.12.05 19:00 | sell | 1344 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
4020 | 2022.12.05 19:00 | modify | 1344 | 0.10 | 1.21813 | 1.24213 | 1.19813 | ||
4021 | 2022.12.05 20:00 | sell | 1345 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
4022 | 2022.12.05 20:00 | modify | 1345 | 0.10 | 1.21732 | 1.24132 | 1.19732 | ||
4023 | 2022.12.05 21:00 | sell | 1346 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
4024 | 2022.12.05 21:00 | modify | 1346 | 0.10 | 1.21778 | 1.24178 | 1.19778 | ||
4025 | 2022.12.05 22:00 | sell | 1347 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
4026 | 2022.12.05 22:00 | modify | 1347 | 0.10 | 1.21868 | 1.24268 | 1.19868 | ||
4027 | 2022.12.05 23:00 | sell | 1348 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
4028 | 2022.12.05 23:00 | modify | 1348 | 0.10 | 1.21934 | 1.24334 | 1.19934 | ||
4029 | 2022.12.06 00:00 | sell | 1349 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
4030 | 2022.12.06 00:00 | modify | 1349 | 0.10 | 1.21916 | 1.24316 | 1.19916 | ||
4031 | 2022.12.06 01:00 | sell | 1350 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
4032 | 2022.12.06 01:00 | modify | 1350 | 0.10 | 1.22124 | 1.24524 | 1.20124 | ||
4033 | 2022.12.06 02:00 | close | 1350 | 0.10 | 1.22106 | 1.24524 | 1.20124 | 1.80 | 39987.01 |
4034 | 2022.12.06 02:00 | close | 1349 | 0.10 | 1.22106 | 1.24316 | 1.19916 | -19.00 | 39968.01 |
4035 | 2022.12.06 02:00 | close | 1348 | 0.10 | 1.22106 | 1.24334 | 1.19934 | -17.05 | 39950.95 |
4036 | 2022.12.06 02:00 | close | 1347 | 0.10 | 1.22106 | 1.24268 | 1.19868 | -23.65 | 39927.30 |
4037 | 2022.12.06 02:00 | close | 1346 | 0.10 | 1.22106 | 1.24178 | 1.19778 | -32.65 | 39894.65 |
4038 | 2022.12.06 02:00 | close | 1345 | 0.10 | 1.22106 | 1.24132 | 1.19732 | -37.25 | 39857.39 |
4039 | 2022.12.06 02:00 | close | 1344 | 0.10 | 1.22106 | 1.24213 | 1.19813 | -29.15 | 39828.24 |
4040 | 2022.12.06 02:00 | close | 1343 | 0.10 | 1.22106 | 1.24212 | 1.19812 | -29.25 | 39798.99 |
4041 | 2022.12.06 02:00 | close | 1342 | 0.10 | 1.22106 | 1.24070 | 1.19670 | -43.45 | 39755.53 |
4042 | 2022.12.06 02:00 | close | 1341 | 0.10 | 1.22106 | 1.24544 | 1.20144 | 3.95 | 39759.48 |
4043 | 2022.12.06 02:00 | close | 1340 | 0.10 | 1.22106 | 1.24860 | 1.20460 | 35.55 | 39795.02 |
4044 | 2022.12.06 02:00 | close | 1339 | 0.10 | 1.22106 | 1.25020 | 1.20620 | 51.55 | 39846.57 |
4045 | 2022.12.06 02:00 | close | 1338 | 0.10 | 1.22106 | 1.25536 | 1.21136 | 103.15 | 39949.72 |
4046 | 2022.12.06 02:00 | close | 1337 | 0.10 | 1.22106 | 1.25154 | 1.20754 | 64.95 | 40014.66 |
4047 | 2022.12.06 02:00 | close | 1336 | 0.10 | 1.22106 | 1.24862 | 1.20462 | 35.75 | 40050.41 |
4048 | 2022.12.06 02:00 | close | 1335 | 0.10 | 1.22106 | 1.25230 | 1.20830 | 72.55 | 40122.96 |
4049 | 2022.12.06 02:00 | close | 1334 | 0.10 | 1.22106 | 1.25278 | 1.20878 | 77.35 | 40200.30 |
4050 | 2022.12.06 02:00 | close | 1333 | 0.10 | 1.22106 | 1.25346 | 1.20946 | 84.15 | 40284.45 |
4051 | 2022.12.06 02:00 | buy | 1351 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
4052 | 2022.12.06 02:00 | modify | 1351 | 0.10 | 1.22106 | 1.19706 | 1.24106 | ||
4053 | 2022.12.06 03:00 | buy | 1352 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
4054 | 2022.12.06 03:00 | modify | 1352 | 0.10 | 1.22044 | 1.19644 | 1.24044 | ||
4055 | 2022.12.06 04:00 | buy | 1353 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
4056 | 2022.12.06 04:00 | modify | 1353 | 0.10 | 1.21997 | 1.19597 | 1.23997 | ||
4057 | 2022.12.06 05:00 | close | 1353 | 0.10 | 1.21907 | 1.19597 | 1.23997 | -9.00 | 40275.45 |
4058 | 2022.12.06 05:00 | close | 1352 | 0.10 | 1.21907 | 1.19644 | 1.24044 | -13.70 | 40261.75 |
4059 | 2022.12.06 05:00 | close | 1351 | 0.10 | 1.21907 | 1.19706 | 1.24106 | -19.90 | 40241.85 |
4060 | 2022.12.06 05:00 | sell | 1354 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
4061 | 2022.12.06 05:00 | modify | 1354 | 0.10 | 1.21907 | 1.24307 | 1.19907 | ||
4062 | 2022.12.06 06:00 | sell | 1355 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
4063 | 2022.12.06 06:00 | modify | 1355 | 0.10 | 1.21930 | 1.24330 | 1.19930 | ||
4064 | 2022.12.06 07:00 | sell | 1356 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
4065 | 2022.12.06 07:00 | modify | 1356 | 0.10 | 1.21796 | 1.24196 | 1.19796 | ||
4066 | 2022.12.06 08:00 | sell | 1357 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
4067 | 2022.12.06 08:00 | modify | 1357 | 0.10 | 1.22021 | 1.24421 | 1.20021 | ||
4068 | 2022.12.06 09:00 | sell | 1358 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
4069 | 2022.12.06 09:00 | modify | 1358 | 0.10 | 1.21808 | 1.24208 | 1.19808 | ||
4070 | 2022.12.06 10:00 | sell | 1359 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
4071 | 2022.12.06 10:00 | modify | 1359 | 0.10 | 1.21771 | 1.24171 | 1.19771 | ||
4072 | 2022.12.06 11:00 | sell | 1360 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
4073 | 2022.12.06 11:00 | modify | 1360 | 0.10 | 1.21732 | 1.24132 | 1.19732 | ||
4074 | 2022.12.06 12:00 | sell | 1361 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
4075 | 2022.12.06 12:00 | modify | 1361 | 0.10 | 1.22142 | 1.24542 | 1.20142 | ||
4076 | 2022.12.06 13:00 | close | 1361 | 0.10 | 1.22268 | 1.24542 | 1.20142 | -12.60 | 40229.25 |
4077 | 2022.12.06 13:00 | close | 1360 | 0.10 | 1.22268 | 1.24132 | 1.19732 | -53.60 | 40175.65 |
4078 | 2022.12.06 13:00 | close | 1359 | 0.10 | 1.22268 | 1.24171 | 1.19771 | -49.70 | 40125.95 |
4079 | 2022.12.06 13:00 | close | 1358 | 0.10 | 1.22268 | 1.24208 | 1.19808 | -46.00 | 40079.95 |
4080 | 2022.12.06 13:00 | close | 1357 | 0.10 | 1.22268 | 1.24421 | 1.20021 | -24.70 | 40055.25 |
4081 | 2022.12.06 13:00 | close | 1356 | 0.10 | 1.22268 | 1.24196 | 1.19796 | -47.20 | 40008.05 |
4082 | 2022.12.06 13:00 | close | 1355 | 0.10 | 1.22268 | 1.24330 | 1.19930 | -33.80 | 39974.25 |
4083 | 2022.12.06 13:00 | close | 1354 | 0.10 | 1.22268 | 1.24307 | 1.19907 | -36.10 | 39938.15 |
4084 | 2022.12.06 13:00 | buy | 1362 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
4085 | 2022.12.06 13:00 | modify | 1362 | 0.10 | 1.22268 | 1.19868 | 1.24268 | ||
4086 | 2022.12.06 14:00 | close | 1362 | 0.10 | 1.22015 | 1.19868 | 1.24268 | -25.30 | 39912.85 |
4087 | 2022.12.06 14:00 | sell | 1363 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
4088 | 2022.12.06 14:00 | modify | 1363 | 0.10 | 1.22015 | 1.24415 | 1.20015 | ||
4089 | 2022.12.06 15:00 | sell | 1364 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
4090 | 2022.12.06 15:00 | modify | 1364 | 0.10 | 1.21825 | 1.24225 | 1.19825 | ||
4091 | 2022.12.06 16:00 | sell | 1365 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
4092 | 2022.12.06 16:00 | modify | 1365 | 0.10 | 1.22199 | 1.24599 | 1.20199 | ||
4093 | 2022.12.06 17:00 | sell | 1366 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
4094 | 2022.12.06 17:00 | modify | 1366 | 0.10 | 1.22006 | 1.24406 | 1.20006 | ||
4095 | 2022.12.06 18:00 | sell | 1367 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
4096 | 2022.12.06 18:00 | modify | 1367 | 0.10 | 1.21754 | 1.24154 | 1.19754 | ||
4097 | 2022.12.06 19:00 | sell | 1368 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
4098 | 2022.12.06 19:00 | modify | 1368 | 0.10 | 1.21420 | 1.23820 | 1.19420 | ||
4099 | 2022.12.06 20:00 | sell | 1369 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
4100 | 2022.12.06 20:00 | modify | 1369 | 0.10 | 1.21421 | 1.23821 | 1.19421 | ||
4101 | 2022.12.06 21:00 | sell | 1370 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
4102 | 2022.12.06 21:00 | modify | 1370 | 0.10 | 1.21381 | 1.23781 | 1.19381 | ||
4103 | 2022.12.06 22:00 | sell | 1371 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
4104 | 2022.12.06 22:00 | modify | 1371 | 0.10 | 1.21278 | 1.23678 | 1.19278 | ||
4105 | 2022.12.06 23:00 | sell | 1372 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
4106 | 2022.12.06 23:00 | modify | 1372 | 0.10 | 1.21297 | 1.23697 | 1.19297 | ||
4107 | 2022.12.07 00:00 | sell | 1373 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
4108 | 2022.12.07 00:00 | modify | 1373 | 0.10 | 1.21320 | 1.23720 | 1.19320 | ||
4109 | 2022.12.07 01:00 | sell | 1374 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
4110 | 2022.12.07 01:00 | modify | 1374 | 0.10 | 1.21321 | 1.23721 | 1.19321 | ||
4111 | 2022.12.07 02:00 | sell | 1375 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
4112 | 2022.12.07 02:00 | modify | 1375 | 0.10 | 1.21435 | 1.23835 | 1.19435 | ||
4113 | 2022.12.07 03:00 | sell | 1376 | 0.10 | 1.21374 | 0.00000 | 0.00000 | ||
4114 | 2022.12.07 03:00 | modify | 1376 | 0.10 | 1.21374 | 1.23774 | 1.19374 | ||
4115 | 2022.12.07 04:00 | sell | 1377 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
4116 | 2022.12.07 04:00 | modify | 1377 | 0.10 | 1.21385 | 1.23785 | 1.19385 | ||
4117 | 2022.12.07 05:00 | sell | 1378 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
4118 | 2022.12.07 05:00 | modify | 1378 | 0.10 | 1.21321 | 1.23721 | 1.19321 | ||
4119 | 2022.12.07 06:00 | sell | 1379 | 0.10 | 1.21286 | 0.00000 | 0.00000 | ||
4120 | 2022.12.07 06:00 | modify | 1379 | 0.10 | 1.21286 | 1.23686 | 1.19286 | ||
4121 | 2022.12.07 07:00 | sell | 1380 | 0.10 | 1.21147 | 0.00000 | 0.00000 | ||
4122 | 2022.12.07 07:00 | modify | 1380 | 0.10 | 1.21147 | 1.23547 | 1.19147 | ||
4123 | 2022.12.07 08:00 | sell | 1381 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
4124 | 2022.12.07 08:00 | modify | 1381 | 0.10 | 1.21317 | 1.23717 | 1.19317 | ||
4125 | 2022.12.07 09:00 | sell | 1382 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
4126 | 2022.12.07 09:00 | modify | 1382 | 0.10 | 1.21519 | 1.23919 | 1.19519 | ||
4127 | 2022.12.07 10:00 | sell | 1383 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
4128 | 2022.12.07 10:00 | modify | 1383 | 0.10 | 1.21294 | 1.23694 | 1.19294 | ||
4129 | 2022.12.07 11:00 | sell | 1384 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
4130 | 2022.12.07 11:00 | modify | 1384 | 0.10 | 1.21755 | 1.24155 | 1.19755 | ||
4131 | 2022.12.07 12:00 | sell | 1385 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
4132 | 2022.12.07 12:00 | modify | 1385 | 0.10 | 1.21476 | 1.23876 | 1.19476 | ||
4133 | 2022.12.07 13:00 | sell | 1386 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
4134 | 2022.12.07 13:00 | modify | 1386 | 0.10 | 1.21940 | 1.24340 | 1.19940 | ||
4135 | 2022.12.07 14:00 | close | 1386 | 0.10 | 1.22197 | 1.24340 | 1.19940 | -25.70 | 39887.15 |
4136 | 2022.12.07 14:00 | close | 1385 | 0.10 | 1.22197 | 1.23876 | 1.19476 | -72.10 | 39815.05 |
4137 | 2022.12.07 14:00 | close | 1384 | 0.10 | 1.22197 | 1.24155 | 1.19755 | -44.20 | 39770.85 |
4138 | 2022.12.07 14:00 | close | 1383 | 0.10 | 1.22197 | 1.23694 | 1.19294 | -90.30 | 39680.55 |
4139 | 2022.12.07 14:00 | close | 1382 | 0.10 | 1.22197 | 1.23919 | 1.19519 | -67.80 | 39612.75 |
4140 | 2022.12.07 14:00 | close | 1381 | 0.10 | 1.22197 | 1.23717 | 1.19317 | -88.00 | 39524.75 |
4141 | 2022.12.07 14:00 | close | 1380 | 0.10 | 1.22197 | 1.23547 | 1.19147 | -105.00 | 39419.75 |
4142 | 2022.12.07 14:00 | close | 1379 | 0.10 | 1.22197 | 1.23686 | 1.19286 | -91.10 | 39328.65 |
4143 | 2022.12.07 14:00 | close | 1378 | 0.10 | 1.22197 | 1.23721 | 1.19321 | -87.60 | 39241.05 |
4144 | 2022.12.07 14:00 | close | 1377 | 0.10 | 1.22197 | 1.23785 | 1.19385 | -81.20 | 39159.85 |
4145 | 2022.12.07 14:00 | close | 1376 | 0.10 | 1.22197 | 1.23774 | 1.19374 | -82.30 | 39077.55 |
4146 | 2022.12.07 14:00 | close | 1375 | 0.10 | 1.22197 | 1.23835 | 1.19435 | -76.20 | 39001.35 |
4147 | 2022.12.07 14:00 | close | 1374 | 0.10 | 1.22197 | 1.23721 | 1.19321 | -87.60 | 38913.75 |
4148 | 2022.12.07 14:00 | close | 1373 | 0.10 | 1.22197 | 1.23720 | 1.19320 | -87.70 | 38826.05 |
4149 | 2022.12.07 14:00 | close | 1372 | 0.10 | 1.22197 | 1.23697 | 1.19297 | -89.85 | 38736.19 |
4150 | 2022.12.07 14:00 | close | 1371 | 0.10 | 1.22197 | 1.23678 | 1.19278 | -91.75 | 38644.44 |
4151 | 2022.12.07 14:00 | close | 1370 | 0.10 | 1.22197 | 1.23781 | 1.19381 | -81.45 | 38562.99 |
4152 | 2022.12.07 14:00 | close | 1369 | 0.10 | 1.22197 | 1.23821 | 1.19421 | -77.45 | 38485.53 |
4153 | 2022.12.07 14:00 | close | 1368 | 0.10 | 1.22197 | 1.23820 | 1.19420 | -77.55 | 38407.98 |
4154 | 2022.12.07 14:00 | close | 1367 | 0.10 | 1.22197 | 1.24154 | 1.19754 | -44.15 | 38363.83 |
4155 | 2022.12.07 14:00 | close | 1366 | 0.10 | 1.22197 | 1.24406 | 1.20006 | -18.95 | 38344.87 |
4156 | 2022.12.07 14:00 | close | 1365 | 0.10 | 1.22197 | 1.24599 | 1.20199 | 0.35 | 38345.22 |
4157 | 2022.12.07 14:00 | close | 1364 | 0.10 | 1.22197 | 1.24225 | 1.19825 | -37.05 | 38308.16 |
4158 | 2022.12.07 14:00 | close | 1363 | 0.10 | 1.22197 | 1.24415 | 1.20015 | -18.05 | 38290.11 |
4159 | 2022.12.07 14:00 | buy | 1387 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
4160 | 2022.12.07 14:00 | modify | 1387 | 0.10 | 1.22197 | 1.19797 | 1.24197 | ||
4161 | 2022.12.07 15:00 | buy | 1388 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
4162 | 2022.12.07 15:00 | modify | 1388 | 0.10 | 1.22087 | 1.19687 | 1.24087 | ||
4163 | 2022.12.07 16:00 | buy | 1389 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
4164 | 2022.12.07 16:00 | modify | 1389 | 0.10 | 1.21980 | 1.19580 | 1.23980 | ||
4165 | 2022.12.07 17:00 | close | 1389 | 0.10 | 1.21917 | 1.19580 | 1.23980 | -6.30 | 38283.81 |
4166 | 2022.12.07 17:00 | close | 1388 | 0.10 | 1.21917 | 1.19687 | 1.24087 | -17.00 | 38266.81 |
4167 | 2022.12.07 17:00 | close | 1387 | 0.10 | 1.21917 | 1.19797 | 1.24197 | -28.00 | 38238.81 |
4168 | 2022.12.07 17:00 | sell | 1390 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
4169 | 2022.12.07 17:00 | modify | 1390 | 0.10 | 1.21917 | 1.24317 | 1.19917 | ||
4170 | 2022.12.07 18:00 | close | 1390 | 0.10 | 1.22267 | 1.24317 | 1.19917 | -35.00 | 38203.81 |
4171 | 2022.12.07 18:00 | buy | 1391 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
4172 | 2022.12.07 18:00 | modify | 1391 | 0.10 | 1.22267 | 1.19867 | 1.24267 | ||
4173 | 2022.12.07 19:00 | buy | 1392 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
4174 | 2022.12.07 19:00 | modify | 1392 | 0.10 | 1.22159 | 1.19759 | 1.24159 | ||
4175 | 2022.12.07 20:00 | buy | 1393 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
4176 | 2022.12.07 20:00 | modify | 1393 | 0.10 | 1.22158 | 1.19758 | 1.24158 | ||
4177 | 2022.12.07 21:00 | close | 1393 | 0.10 | 1.22121 | 1.19758 | 1.24158 | -3.70 | 38200.11 |
4178 | 2022.12.07 21:00 | close | 1392 | 0.10 | 1.22121 | 1.19759 | 1.24159 | -3.80 | 38196.31 |
4179 | 2022.12.07 21:00 | close | 1391 | 0.10 | 1.22121 | 1.19867 | 1.24267 | -14.60 | 38181.71 |
4180 | 2022.12.07 21:00 | sell | 1394 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
4181 | 2022.12.07 21:00 | modify | 1394 | 0.10 | 1.22121 | 1.24521 | 1.20121 | ||
4182 | 2022.12.07 22:00 | sell | 1395 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
4183 | 2022.12.07 22:00 | modify | 1395 | 0.10 | 1.22019 | 1.24419 | 1.20019 | ||
4184 | 2022.12.07 23:00 | sell | 1396 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
4185 | 2022.12.07 23:00 | modify | 1396 | 0.10 | 1.22050 | 1.24450 | 1.20050 | ||
4186 | 2022.12.08 00:00 | close | 1396 | 0.10 | 1.22119 | 1.24450 | 1.20050 | -6.46 | 38175.25 |
4187 | 2022.12.08 00:00 | close | 1395 | 0.10 | 1.22119 | 1.24419 | 1.20019 | -9.56 | 38165.69 |
4188 | 2022.12.08 00:00 | close | 1394 | 0.10 | 1.22119 | 1.24521 | 1.20121 | 0.64 | 38166.33 |
4189 | 2022.12.08 00:00 | buy | 1397 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
4190 | 2022.12.08 00:00 | modify | 1397 | 0.10 | 1.22119 | 1.19719 | 1.24119 | ||
4191 | 2022.12.08 01:00 | close | 1397 | 0.10 | 1.21961 | 1.19719 | 1.24119 | -15.80 | 38150.53 |
4192 | 2022.12.08 01:00 | sell | 1398 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
4193 | 2022.12.08 01:00 | modify | 1398 | 0.10 | 1.21961 | 1.24361 | 1.19961 | ||
4194 | 2022.12.08 02:00 | sell | 1399 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
4195 | 2022.12.08 02:00 | modify | 1399 | 0.10 | 1.21840 | 1.24240 | 1.19840 | ||
4196 | 2022.12.08 03:00 | sell | 1400 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
4197 | 2022.12.08 03:00 | modify | 1400 | 0.10 | 1.21833 | 1.24233 | 1.19833 | ||
4198 | 2022.12.08 04:00 | sell | 1401 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
4199 | 2022.12.08 04:00 | modify | 1401 | 0.10 | 1.21944 | 1.24344 | 1.19944 | ||
4200 | 2022.12.08 05:00 | sell | 1402 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
4201 | 2022.12.08 05:00 | modify | 1402 | 0.10 | 1.21847 | 1.24247 | 1.19847 | ||
4202 | 2022.12.08 06:00 | sell | 1403 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
4203 | 2022.12.08 06:00 | modify | 1403 | 0.10 | 1.21876 | 1.24276 | 1.19876 | ||
4204 | 2022.12.08 07:00 | close | 1403 | 0.10 | 1.22048 | 1.24276 | 1.19876 | -17.20 | 38133.33 |
4205 | 2022.12.08 07:00 | close | 1402 | 0.10 | 1.22048 | 1.24247 | 1.19847 | -20.10 | 38113.23 |
4206 | 2022.12.08 07:00 | close | 1401 | 0.10 | 1.22048 | 1.24344 | 1.19944 | -10.40 | 38102.83 |
4207 | 2022.12.08 07:00 | close | 1400 | 0.10 | 1.22048 | 1.24233 | 1.19833 | -21.50 | 38081.33 |
4208 | 2022.12.08 07:00 | close | 1399 | 0.10 | 1.22048 | 1.24240 | 1.19840 | -20.80 | 38060.53 |
4209 | 2022.12.08 07:00 | close | 1398 | 0.10 | 1.22048 | 1.24361 | 1.19961 | -8.70 | 38051.83 |
4210 | 2022.12.08 07:00 | buy | 1404 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
4211 | 2022.12.08 07:00 | modify | 1404 | 0.10 | 1.22048 | 1.19648 | 1.24048 | ||
4212 | 2022.12.08 08:00 | buy | 1405 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
4213 | 2022.12.08 08:00 | modify | 1405 | 0.10 | 1.22040 | 1.19640 | 1.24040 | ||
4214 | 2022.12.08 09:00 | close | 1405 | 0.10 | 1.21825 | 1.19640 | 1.24040 | -21.50 | 38030.33 |
4215 | 2022.12.08 09:00 | close | 1404 | 0.10 | 1.21825 | 1.19648 | 1.24048 | -22.30 | 38008.03 |
4216 | 2022.12.08 09:00 | sell | 1406 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
4217 | 2022.12.08 09:00 | modify | 1406 | 0.10 | 1.21825 | 1.24225 | 1.19825 | ||
4218 | 2022.12.08 10:00 | sell | 1407 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
4219 | 2022.12.08 10:00 | modify | 1407 | 0.10 | 1.21716 | 1.24116 | 1.19716 | ||
4220 | 2022.12.08 11:00 | sell | 1408 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
4221 | 2022.12.08 11:00 | modify | 1408 | 0.10 | 1.21687 | 1.24087 | 1.19687 | ||
4222 | 2022.12.08 12:00 | sell | 1409 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
4223 | 2022.12.08 12:00 | modify | 1409 | 0.10 | 1.21732 | 1.24132 | 1.19732 | ||
4224 | 2022.12.08 13:00 | sell | 1410 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
4225 | 2022.12.08 13:00 | modify | 1410 | 0.10 | 1.21850 | 1.24250 | 1.19850 | ||
4226 | 2022.12.08 14:00 | close | 1410 | 0.10 | 1.22157 | 1.24250 | 1.19850 | -30.70 | 37977.33 |
4227 | 2022.12.08 14:00 | close | 1409 | 0.10 | 1.22157 | 1.24132 | 1.19732 | -42.50 | 37934.83 |
4228 | 2022.12.08 14:00 | close | 1408 | 0.10 | 1.22157 | 1.24087 | 1.19687 | -47.00 | 37887.83 |
4229 | 2022.12.08 14:00 | close | 1407 | 0.10 | 1.22157 | 1.24116 | 1.19716 | -44.10 | 37843.73 |
4230 | 2022.12.08 14:00 | close | 1406 | 0.10 | 1.22157 | 1.24225 | 1.19825 | -33.20 | 37810.53 |
4231 | 2022.12.08 14:00 | buy | 1411 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
4232 | 2022.12.08 14:00 | modify | 1411 | 0.10 | 1.22157 | 1.19757 | 1.24157 | ||
4233 | 2022.12.08 15:00 | buy | 1412 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
4234 | 2022.12.08 15:00 | modify | 1412 | 0.10 | 1.22323 | 1.19923 | 1.24323 | ||
4235 | 2022.12.08 16:00 | buy | 1413 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
4236 | 2022.12.08 16:00 | modify | 1413 | 0.10 | 1.22203 | 1.19803 | 1.24203 | ||
4237 | 2022.12.08 17:00 | buy | 1414 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
4238 | 2022.12.08 17:00 | modify | 1414 | 0.10 | 1.22359 | 1.19959 | 1.24359 | ||
4239 | 2022.12.08 18:00 | buy | 1415 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
4240 | 2022.12.08 18:00 | modify | 1415 | 0.10 | 1.22355 | 1.19955 | 1.24355 | ||
4241 | 2022.12.08 19:00 | buy | 1416 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
4242 | 2022.12.08 19:00 | modify | 1416 | 0.10 | 1.22477 | 1.20077 | 1.24477 | ||
4243 | 2022.12.08 20:00 | buy | 1417 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
4244 | 2022.12.08 20:00 | modify | 1417 | 0.10 | 1.22453 | 1.20053 | 1.24453 | ||
4245 | 2022.12.08 21:00 | buy | 1418 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
4246 | 2022.12.08 21:00 | modify | 1418 | 0.10 | 1.22420 | 1.20020 | 1.24420 | ||
4247 | 2022.12.08 22:00 | buy | 1419 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
4248 | 2022.12.08 22:00 | modify | 1419 | 0.10 | 1.22358 | 1.19958 | 1.24358 | ||
4249 | 2022.12.08 23:00 | close | 1419 | 0.10 | 1.22316 | 1.19958 | 1.24358 | -4.20 | 37806.33 |
4250 | 2022.12.08 23:00 | close | 1418 | 0.10 | 1.22316 | 1.20020 | 1.24420 | -10.40 | 37795.93 |
4251 | 2022.12.08 23:00 | close | 1417 | 0.10 | 1.22316 | 1.20053 | 1.24453 | -13.70 | 37782.23 |
4252 | 2022.12.08 23:00 | close | 1416 | 0.10 | 1.22316 | 1.20077 | 1.24477 | -16.10 | 37766.13 |
4253 | 2022.12.08 23:00 | close | 1415 | 0.10 | 1.22316 | 1.19955 | 1.24355 | -3.90 | 37762.23 |
4254 | 2022.12.08 23:00 | close | 1414 | 0.10 | 1.22316 | 1.19959 | 1.24359 | -4.30 | 37757.93 |
4255 | 2022.12.08 23:00 | close | 1413 | 0.10 | 1.22316 | 1.19803 | 1.24203 | 11.30 | 37769.23 |
4256 | 2022.12.08 23:00 | close | 1412 | 0.10 | 1.22316 | 1.19923 | 1.24323 | -0.70 | 37768.53 |
4257 | 2022.12.08 23:00 | close | 1411 | 0.10 | 1.22316 | 1.19757 | 1.24157 | 15.90 | 37784.43 |
4258 | 2022.12.08 23:00 | sell | 1420 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
4259 | 2022.12.08 23:00 | modify | 1420 | 0.10 | 1.22316 | 1.24716 | 1.20316 | ||
4260 | 2022.12.09 00:00 | sell | 1421 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
4261 | 2022.12.09 00:00 | modify | 1421 | 0.10 | 1.22334 | 1.24734 | 1.20334 | ||
4262 | 2022.12.09 01:00 | sell | 1422 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
4263 | 2022.12.09 01:00 | modify | 1422 | 0.10 | 1.22374 | 1.24774 | 1.20374 | ||
4264 | 2022.12.09 02:00 | close | 1422 | 0.10 | 1.22710 | 1.24774 | 1.20374 | -33.60 | 37750.83 |
4265 | 2022.12.09 02:00 | close | 1421 | 0.10 | 1.22710 | 1.24734 | 1.20334 | -37.60 | 37713.23 |
4266 | 2022.12.09 02:00 | close | 1420 | 0.10 | 1.22710 | 1.24716 | 1.20316 | -39.25 | 37673.97 |
4267 | 2022.12.09 02:00 | buy | 1423 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
4268 | 2022.12.09 02:00 | modify | 1423 | 0.10 | 1.22710 | 1.20310 | 1.24710 | ||
4269 | 2022.12.09 03:00 | buy | 1424 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
4270 | 2022.12.09 03:00 | modify | 1424 | 0.10 | 1.22643 | 1.20243 | 1.24643 | ||
4271 | 2022.12.09 04:00 | buy | 1425 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
4272 | 2022.12.09 04:00 | modify | 1425 | 0.10 | 1.22768 | 1.20368 | 1.24768 | ||
4273 | 2022.12.09 05:00 | buy | 1426 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
4274 | 2022.12.09 05:00 | modify | 1426 | 0.10 | 1.22715 | 1.20315 | 1.24715 | ||
4275 | 2022.12.09 06:00 | buy | 1427 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
4276 | 2022.12.09 06:00 | modify | 1427 | 0.10 | 1.22617 | 1.20217 | 1.24617 | ||
4277 | 2022.12.09 07:00 | close | 1427 | 0.10 | 1.22600 | 1.20217 | 1.24617 | -1.70 | 37672.27 |
4278 | 2022.12.09 07:00 | close | 1426 | 0.10 | 1.22600 | 1.20315 | 1.24715 | -11.50 | 37660.77 |
4279 | 2022.12.09 07:00 | close | 1425 | 0.10 | 1.22600 | 1.20368 | 1.24768 | -16.80 | 37643.97 |
4280 | 2022.12.09 07:00 | close | 1424 | 0.10 | 1.22600 | 1.20243 | 1.24643 | -4.30 | 37639.67 |
4281 | 2022.12.09 07:00 | close | 1423 | 0.10 | 1.22600 | 1.20310 | 1.24710 | -11.00 | 37628.67 |
4282 | 2022.12.09 07:00 | sell | 1428 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
4283 | 2022.12.09 07:00 | modify | 1428 | 0.10 | 1.22600 | 1.25000 | 1.20600 | ||
4284 | 2022.12.09 08:00 | sell | 1429 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
4285 | 2022.12.09 08:00 | modify | 1429 | 0.10 | 1.22553 | 1.24953 | 1.20553 | ||
4286 | 2022.12.09 09:00 | sell | 1430 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
4287 | 2022.12.09 09:00 | modify | 1430 | 0.10 | 1.22393 | 1.24793 | 1.20393 | ||
4288 | 2022.12.09 10:00 | sell | 1431 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
4289 | 2022.12.09 10:00 | modify | 1431 | 0.10 | 1.22471 | 1.24871 | 1.20471 | ||
4290 | 2022.12.09 11:00 | sell | 1432 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
4291 | 2022.12.09 11:00 | modify | 1432 | 0.10 | 1.22531 | 1.24931 | 1.20531 | ||
4292 | 2022.12.09 12:00 | close | 1432 | 0.10 | 1.22670 | 1.24931 | 1.20531 | -13.90 | 37614.77 |
4293 | 2022.12.09 12:00 | close | 1431 | 0.10 | 1.22670 | 1.24871 | 1.20471 | -19.90 | 37594.87 |
4294 | 2022.12.09 12:00 | close | 1430 | 0.10 | 1.22670 | 1.24793 | 1.20393 | -27.70 | 37567.17 |
4295 | 2022.12.09 12:00 | close | 1429 | 0.10 | 1.22670 | 1.24953 | 1.20553 | -11.70 | 37555.47 |
4296 | 2022.12.09 12:00 | close | 1428 | 0.10 | 1.22670 | 1.25000 | 1.20600 | -7.00 | 37548.47 |
4297 | 2022.12.09 12:00 | buy | 1433 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
4298 | 2022.12.09 12:00 | modify | 1433 | 0.10 | 1.22670 | 1.20270 | 1.24670 | ||
4299 | 2022.12.09 13:00 | buy | 1434 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4300 | 2022.12.09 13:00 | modify | 1434 | 0.10 | 1.22832 | 1.20432 | 1.24832 | ||
4301 | 2022.12.09 14:00 | buy | 1435 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
4302 | 2022.12.09 14:00 | modify | 1435 | 0.10 | 1.22727 | 1.20327 | 1.24727 | ||
4303 | 2022.12.09 15:00 | buy | 1436 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
4304 | 2022.12.09 15:00 | modify | 1436 | 0.10 | 1.22674 | 1.20274 | 1.24674 | ||
4305 | 2022.12.09 16:00 | buy | 1437 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
4306 | 2022.12.09 16:00 | modify | 1437 | 0.10 | 1.22974 | 1.20574 | 1.24974 | ||
4307 | 2022.12.09 17:00 | buy | 1438 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
4308 | 2022.12.09 17:00 | modify | 1438 | 0.10 | 1.23114 | 1.20714 | 1.25114 | ||
4309 | 2022.12.09 18:00 | buy | 1439 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
4310 | 2022.12.09 18:00 | modify | 1439 | 0.10 | 1.22889 | 1.20489 | 1.24889 | ||
4311 | 2022.12.09 19:00 | buy | 1440 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
4312 | 2022.12.09 19:00 | modify | 1440 | 0.10 | 1.22786 | 1.20386 | 1.24786 | ||
4313 | 2022.12.09 20:00 | close | 1440 | 0.10 | 1.22718 | 1.20386 | 1.24786 | -6.80 | 37541.67 |
4314 | 2022.12.09 20:00 | close | 1439 | 0.10 | 1.22718 | 1.20489 | 1.24889 | -17.10 | 37524.57 |
4315 | 2022.12.09 20:00 | close | 1438 | 0.10 | 1.22718 | 1.20714 | 1.25114 | -39.60 | 37484.97 |
4316 | 2022.12.09 20:00 | close | 1437 | 0.10 | 1.22718 | 1.20574 | 1.24974 | -25.60 | 37459.37 |
4317 | 2022.12.09 20:00 | close | 1436 | 0.10 | 1.22718 | 1.20274 | 1.24674 | 4.40 | 37463.77 |
4318 | 2022.12.09 20:00 | close | 1435 | 0.10 | 1.22718 | 1.20327 | 1.24727 | -0.90 | 37462.87 |
4319 | 2022.12.09 20:00 | close | 1434 | 0.10 | 1.22718 | 1.20432 | 1.24832 | -11.40 | 37451.47 |
4320 | 2022.12.09 20:00 | close | 1433 | 0.10 | 1.22718 | 1.20270 | 1.24670 | 4.80 | 37456.27 |
4321 | 2022.12.09 20:00 | sell | 1441 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
4322 | 2022.12.09 20:00 | modify | 1441 | 0.10 | 1.22718 | 1.25118 | 1.20718 | ||
4323 | 2022.12.09 21:00 | sell | 1442 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
4324 | 2022.12.09 21:00 | modify | 1442 | 0.10 | 1.22565 | 1.24965 | 1.20565 | ||
4325 | 2022.12.11 22:00 | sell | 1443 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
4326 | 2022.12.11 22:00 | modify | 1443 | 0.10 | 1.22531 | 1.24931 | 1.20531 | ||
4327 | 2022.12.11 23:00 | sell | 1444 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
4328 | 2022.12.11 23:00 | modify | 1444 | 0.10 | 1.22568 | 1.24968 | 1.20568 | ||
4329 | 2022.12.12 00:00 | sell | 1445 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
4330 | 2022.12.12 00:00 | modify | 1445 | 0.10 | 1.22349 | 1.24749 | 1.20349 | ||
4331 | 2022.12.12 01:00 | sell | 1446 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
4332 | 2022.12.12 01:00 | modify | 1446 | 0.10 | 1.22246 | 1.24646 | 1.20246 | ||
4333 | 2022.12.12 02:00 | sell | 1447 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
4334 | 2022.12.12 02:00 | modify | 1447 | 0.10 | 1.22213 | 1.24613 | 1.20213 | ||
4335 | 2022.12.12 03:00 | sell | 1448 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
4336 | 2022.12.12 03:00 | modify | 1448 | 0.10 | 1.22218 | 1.24618 | 1.20218 | ||
4337 | 2022.12.12 04:00 | sell | 1449 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
4338 | 2022.12.12 04:00 | modify | 1449 | 0.10 | 1.22296 | 1.24696 | 1.20296 | ||
4339 | 2022.12.12 05:00 | sell | 1450 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
4340 | 2022.12.12 05:00 | modify | 1450 | 0.10 | 1.22315 | 1.24715 | 1.20315 | ||
4341 | 2022.12.12 06:00 | sell | 1451 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
4342 | 2022.12.12 06:00 | modify | 1451 | 0.10 | 1.22262 | 1.24662 | 1.20262 | ||
4343 | 2022.12.12 07:00 | sell | 1452 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
4344 | 2022.12.12 07:00 | modify | 1452 | 0.10 | 1.22258 | 1.24658 | 1.20258 | ||
4345 | 2022.12.12 08:00 | sell | 1453 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
4346 | 2022.12.12 08:00 | modify | 1453 | 0.10 | 1.22564 | 1.24964 | 1.20564 | ||
4347 | 2022.12.12 09:00 | sell | 1454 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
4348 | 2022.12.12 09:00 | modify | 1454 | 0.10 | 1.22544 | 1.24944 | 1.20544 | ||
4349 | 2022.12.12 10:00 | close | 1454 | 0.10 | 1.22765 | 1.24944 | 1.20544 | -22.10 | 37434.17 |
4350 | 2022.12.12 10:00 | close | 1453 | 0.10 | 1.22765 | 1.24964 | 1.20564 | -20.10 | 37414.07 |
4351 | 2022.12.12 10:00 | close | 1452 | 0.10 | 1.22765 | 1.24658 | 1.20258 | -50.70 | 37363.37 |
4352 | 2022.12.12 10:00 | close | 1451 | 0.10 | 1.22765 | 1.24662 | 1.20262 | -50.30 | 37313.07 |
4353 | 2022.12.12 10:00 | close | 1450 | 0.10 | 1.22765 | 1.24715 | 1.20315 | -45.00 | 37268.07 |
4354 | 2022.12.12 10:00 | close | 1449 | 0.10 | 1.22765 | 1.24696 | 1.20296 | -46.90 | 37221.17 |
4355 | 2022.12.12 10:00 | close | 1448 | 0.10 | 1.22765 | 1.24618 | 1.20218 | -54.70 | 37166.47 |
4356 | 2022.12.12 10:00 | close | 1447 | 0.10 | 1.22765 | 1.24613 | 1.20213 | -55.20 | 37111.27 |
4357 | 2022.12.12 10:00 | close | 1446 | 0.10 | 1.22765 | 1.24646 | 1.20246 | -51.90 | 37059.37 |
4358 | 2022.12.12 10:00 | close | 1445 | 0.10 | 1.22765 | 1.24749 | 1.20349 | -41.60 | 37017.77 |
4359 | 2022.12.12 10:00 | close | 1444 | 0.10 | 1.22765 | 1.24968 | 1.20568 | -19.55 | 36998.22 |
4360 | 2022.12.12 10:00 | close | 1443 | 0.10 | 1.22765 | 1.24931 | 1.20531 | -23.25 | 36974.97 |
4361 | 2022.12.12 10:00 | close | 1442 | 0.10 | 1.22765 | 1.24965 | 1.20565 | -19.85 | 36955.11 |
4362 | 2022.12.12 10:00 | close | 1441 | 0.10 | 1.22765 | 1.25118 | 1.20718 | -4.55 | 36950.56 |
4363 | 2022.12.12 10:00 | buy | 1455 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
4364 | 2022.12.12 10:00 | modify | 1455 | 0.10 | 1.22765 | 1.20365 | 1.24765 | ||
4365 | 2022.12.12 11:00 | buy | 1456 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
4366 | 2022.12.12 11:00 | modify | 1456 | 0.10 | 1.22880 | 1.20480 | 1.24880 | ||
4367 | 2022.12.12 12:00 | buy | 1457 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
4368 | 2022.12.12 12:00 | modify | 1457 | 0.10 | 1.22790 | 1.20390 | 1.24790 | ||
4369 | 2022.12.12 13:00 | buy | 1458 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
4370 | 2022.12.12 13:00 | modify | 1458 | 0.10 | 1.22825 | 1.20425 | 1.24825 | ||
4371 | 2022.12.12 14:00 | buy | 1459 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
4372 | 2022.12.12 14:00 | modify | 1459 | 0.10 | 1.22956 | 1.20556 | 1.24956 | ||
4373 | 2022.12.12 15:00 | buy | 1460 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
4374 | 2022.12.12 15:00 | modify | 1460 | 0.10 | 1.22737 | 1.20337 | 1.24737 | ||
4375 | 2022.12.12 16:00 | close | 1460 | 0.10 | 1.22528 | 1.20337 | 1.24737 | -20.90 | 36929.66 |
4376 | 2022.12.12 16:00 | close | 1459 | 0.10 | 1.22528 | 1.20556 | 1.24956 | -42.80 | 36886.86 |
4377 | 2022.12.12 16:00 | close | 1458 | 0.10 | 1.22528 | 1.20425 | 1.24825 | -29.70 | 36857.16 |
4378 | 2022.12.12 16:00 | close | 1457 | 0.10 | 1.22528 | 1.20390 | 1.24790 | -26.20 | 36830.96 |
4379 | 2022.12.12 16:00 | close | 1456 | 0.10 | 1.22528 | 1.20480 | 1.24880 | -35.20 | 36795.76 |
4380 | 2022.12.12 16:00 | close | 1455 | 0.10 | 1.22528 | 1.20365 | 1.24765 | -23.70 | 36772.06 |
4381 | 2022.12.12 16:00 | sell | 1461 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
4382 | 2022.12.12 16:00 | modify | 1461 | 0.10 | 1.22528 | 1.24928 | 1.20528 | ||
4383 | 2022.12.12 17:00 | sell | 1462 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
4384 | 2022.12.12 17:00 | modify | 1462 | 0.10 | 1.22824 | 1.25224 | 1.20824 | ||
4385 | 2022.12.12 18:00 | sell | 1463 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
4386 | 2022.12.12 18:00 | modify | 1463 | 0.10 | 1.22817 | 1.25217 | 1.20817 | ||
4387 | 2022.12.12 19:00 | sell | 1464 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
4388 | 2022.12.12 19:00 | modify | 1464 | 0.10 | 1.22498 | 1.24898 | 1.20498 | ||
4389 | 2022.12.12 20:00 | sell | 1465 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
4390 | 2022.12.12 20:00 | modify | 1465 | 0.10 | 1.22575 | 1.24975 | 1.20575 | ||
4391 | 2022.12.12 21:00 | sell | 1466 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
4392 | 2022.12.12 21:00 | modify | 1466 | 0.10 | 1.22703 | 1.25103 | 1.20703 | ||
4393 | 2022.12.12 22:00 | sell | 1467 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
4394 | 2022.12.12 22:00 | modify | 1467 | 0.10 | 1.22668 | 1.25068 | 1.20668 | ||
4395 | 2022.12.12 23:00 | sell | 1468 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
4396 | 2022.12.12 23:00 | modify | 1468 | 0.10 | 1.22635 | 1.25035 | 1.20635 | ||
4397 | 2022.12.13 00:00 | sell | 1469 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
4398 | 2022.12.13 00:00 | modify | 1469 | 0.10 | 1.22686 | 1.25086 | 1.20686 | ||
4399 | 2022.12.13 01:00 | sell | 1470 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
4400 | 2022.12.13 01:00 | modify | 1470 | 0.10 | 1.22747 | 1.25147 | 1.20747 | ||
4401 | 2022.12.13 02:00 | sell | 1471 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
4402 | 2022.12.13 02:00 | modify | 1471 | 0.10 | 1.22754 | 1.25154 | 1.20754 | ||
4403 | 2022.12.13 03:00 | close | 1471 | 0.10 | 1.22780 | 1.25154 | 1.20754 | -2.60 | 36769.46 |
4404 | 2022.12.13 03:00 | close | 1470 | 0.10 | 1.22780 | 1.25147 | 1.20747 | -3.30 | 36766.16 |
4405 | 2022.12.13 03:00 | close | 1469 | 0.10 | 1.22780 | 1.25086 | 1.20686 | -9.40 | 36756.76 |
4406 | 2022.12.13 03:00 | close | 1468 | 0.10 | 1.22780 | 1.25035 | 1.20635 | -14.35 | 36742.40 |
4407 | 2022.12.13 03:00 | close | 1467 | 0.10 | 1.22780 | 1.25068 | 1.20668 | -11.05 | 36731.35 |
4408 | 2022.12.13 03:00 | close | 1466 | 0.10 | 1.22780 | 1.25103 | 1.20703 | -7.55 | 36723.80 |
4409 | 2022.12.13 03:00 | close | 1465 | 0.10 | 1.22780 | 1.24975 | 1.20575 | -20.35 | 36703.44 |
4410 | 2022.12.13 03:00 | close | 1464 | 0.10 | 1.22780 | 1.24898 | 1.20498 | -28.05 | 36675.39 |
4411 | 2022.12.13 03:00 | close | 1463 | 0.10 | 1.22780 | 1.25217 | 1.20817 | 3.85 | 36679.24 |
4412 | 2022.12.13 03:00 | close | 1462 | 0.10 | 1.22780 | 1.25224 | 1.20824 | 4.55 | 36683.78 |
4413 | 2022.12.13 03:00 | close | 1461 | 0.10 | 1.22780 | 1.24928 | 1.20528 | -25.05 | 36658.73 |
4414 | 2022.12.13 03:00 | buy | 1472 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
4415 | 2022.12.13 03:00 | modify | 1472 | 0.10 | 1.22780 | 1.20380 | 1.24780 | ||
4416 | 2022.12.13 04:00 | close | 1472 | 0.10 | 1.22587 | 1.20380 | 1.24780 | -19.30 | 36639.43 |
4417 | 2022.12.13 04:00 | sell | 1473 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
4418 | 2022.12.13 04:00 | modify | 1473 | 0.10 | 1.22587 | 1.24987 | 1.20587 | ||
4419 | 2022.12.13 05:00 | sell | 1474 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
4420 | 2022.12.13 05:00 | modify | 1474 | 0.10 | 1.22674 | 1.25074 | 1.20674 | ||
4421 | 2022.12.13 06:00 | close | 1474 | 0.10 | 1.22841 | 1.25074 | 1.20674 | -16.70 | 36622.73 |
4422 | 2022.12.13 06:00 | close | 1473 | 0.10 | 1.22841 | 1.24987 | 1.20587 | -25.40 | 36597.33 |
4423 | 2022.12.13 06:00 | buy | 1475 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
4424 | 2022.12.13 06:00 | modify | 1475 | 0.10 | 1.22841 | 1.20441 | 1.24841 | ||
4425 | 2022.12.13 07:00 | buy | 1476 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
4426 | 2022.12.13 07:00 | modify | 1476 | 0.10 | 1.22793 | 1.20393 | 1.24793 | ||
4427 | 2022.12.13 08:00 | buy | 1477 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
4428 | 2022.12.13 08:00 | modify | 1477 | 0.10 | 1.22871 | 1.20471 | 1.24871 | ||
4429 | 2022.12.13 09:00 | buy | 1478 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
4430 | 2022.12.13 09:00 | modify | 1478 | 0.10 | 1.22701 | 1.20301 | 1.24701 | ||
4431 | 2022.12.13 10:00 | buy | 1479 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
4432 | 2022.12.13 10:00 | modify | 1479 | 0.10 | 1.22771 | 1.20371 | 1.24771 | ||
4433 | 2022.12.13 11:00 | buy | 1480 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
4434 | 2022.12.13 11:00 | modify | 1480 | 0.10 | 1.22826 | 1.20426 | 1.24826 | ||
4435 | 2022.12.13 12:00 | buy | 1481 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
4436 | 2022.12.13 12:00 | modify | 1481 | 0.10 | 1.22932 | 1.20532 | 1.24932 | ||
4437 | 2022.12.13 13:00 | buy | 1482 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
4438 | 2022.12.13 13:00 | modify | 1482 | 0.10 | 1.23038 | 1.20638 | 1.25038 | ||
4439 | 2022.12.13 14:00 | buy | 1483 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
4440 | 2022.12.13 14:00 | modify | 1483 | 0.10 | 1.24131 | 1.21731 | 1.26131 | ||
4441 | 2022.12.13 15:00 | buy | 1484 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
4442 | 2022.12.13 15:00 | modify | 1484 | 0.10 | 1.24227 | 1.21827 | 1.26227 | ||
4443 | 2022.12.13 16:00 | buy | 1485 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
4444 | 2022.12.13 16:00 | modify | 1485 | 0.10 | 1.23964 | 1.21564 | 1.25964 | ||
4445 | 2022.12.13 17:00 | buy | 1486 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
4446 | 2022.12.13 17:00 | modify | 1486 | 0.10 | 1.23757 | 1.21357 | 1.25757 | ||
4447 | 2022.12.13 18:00 | buy | 1487 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
4448 | 2022.12.13 18:00 | modify | 1487 | 0.10 | 1.23696 | 1.21296 | 1.25696 | ||
4449 | 2022.12.13 19:00 | buy | 1488 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
4450 | 2022.12.13 19:00 | modify | 1488 | 0.10 | 1.23517 | 1.21117 | 1.25517 | ||
4451 | 2022.12.13 20:00 | buy | 1489 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
4452 | 2022.12.13 20:00 | modify | 1489 | 0.10 | 1.23755 | 1.21355 | 1.25755 | ||
4453 | 2022.12.13 21:00 | buy | 1490 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
4454 | 2022.12.13 21:00 | modify | 1490 | 0.10 | 1.23615 | 1.21215 | 1.25615 | ||
4455 | 2022.12.13 22:00 | buy | 1491 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
4456 | 2022.12.13 22:00 | modify | 1491 | 0.10 | 1.23647 | 1.21247 | 1.25647 | ||
4457 | 2022.12.13 23:00 | buy | 1492 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
4458 | 2022.12.13 23:00 | modify | 1492 | 0.10 | 1.23693 | 1.21293 | 1.25693 | ||
4459 | 2022.12.14 00:00 | buy | 1493 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
4460 | 2022.12.14 00:00 | modify | 1493 | 0.10 | 1.23570 | 1.21170 | 1.25570 | ||
4461 | 2022.12.14 01:00 | close | 1493 | 0.10 | 1.23542 | 1.21170 | 1.25570 | -2.80 | 36594.53 |
4462 | 2022.12.14 01:00 | close | 1492 | 0.10 | 1.23542 | 1.21293 | 1.25693 | -15.59 | 36578.93 |
4463 | 2022.12.14 01:00 | close | 1491 | 0.10 | 1.23542 | 1.21247 | 1.25647 | -10.99 | 36567.94 |
4464 | 2022.12.14 01:00 | close | 1490 | 0.10 | 1.23542 | 1.21215 | 1.25615 | -7.79 | 36560.14 |
4465 | 2022.12.14 01:00 | close | 1489 | 0.10 | 1.23542 | 1.21355 | 1.25755 | -21.79 | 36538.35 |
4466 | 2022.12.14 01:00 | close | 1488 | 0.10 | 1.23542 | 1.21117 | 1.25517 | 2.01 | 36540.35 |
4467 | 2022.12.14 01:00 | close | 1487 | 0.10 | 1.23542 | 1.21296 | 1.25696 | -15.89 | 36524.46 |
4468 | 2022.12.14 01:00 | close | 1486 | 0.10 | 1.23542 | 1.21357 | 1.25757 | -21.99 | 36502.46 |
4469 | 2022.12.14 01:00 | close | 1485 | 0.10 | 1.23542 | 1.21564 | 1.25964 | -42.69 | 36459.77 |
4470 | 2022.12.14 01:00 | close | 1484 | 0.10 | 1.23542 | 1.21827 | 1.26227 | -68.99 | 36390.78 |
4471 | 2022.12.14 01:00 | close | 1483 | 0.10 | 1.23542 | 1.21731 | 1.26131 | -59.39 | 36331.38 |
4472 | 2022.12.14 01:00 | close | 1482 | 0.10 | 1.23542 | 1.20638 | 1.25038 | 49.91 | 36381.29 |
4473 | 2022.12.14 01:00 | close | 1481 | 0.10 | 1.23542 | 1.20532 | 1.24932 | 60.51 | 36441.79 |
4474 | 2022.12.14 01:00 | close | 1480 | 0.10 | 1.23542 | 1.20426 | 1.24826 | 71.11 | 36512.90 |
4475 | 2022.12.14 01:00 | close | 1479 | 0.10 | 1.23542 | 1.20371 | 1.24771 | 76.61 | 36589.50 |
4476 | 2022.12.14 01:00 | close | 1478 | 0.10 | 1.23542 | 1.20301 | 1.24701 | 83.61 | 36673.11 |
4477 | 2022.12.14 01:00 | close | 1477 | 0.10 | 1.23542 | 1.20471 | 1.24871 | 66.61 | 36739.71 |
4478 | 2022.12.14 01:00 | close | 1476 | 0.10 | 1.23542 | 1.20393 | 1.24793 | 74.41 | 36814.12 |
4479 | 2022.12.14 01:00 | close | 1475 | 0.10 | 1.23542 | 1.20441 | 1.24841 | 69.61 | 36883.72 |
4480 | 2022.12.14 01:00 | sell | 1494 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
4481 | 2022.12.14 01:00 | modify | 1494 | 0.10 | 1.23542 | 1.25942 | 1.21542 | ||
4482 | 2022.12.14 02:00 | sell | 1495 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
4483 | 2022.12.14 02:00 | modify | 1495 | 0.10 | 1.23508 | 1.25908 | 1.21508 | ||
4484 | 2022.12.14 03:00 | sell | 1496 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
4485 | 2022.12.14 03:00 | modify | 1496 | 0.10 | 1.23471 | 1.25871 | 1.21471 | ||
4486 | 2022.12.14 04:00 | sell | 1497 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
4487 | 2022.12.14 04:00 | modify | 1497 | 0.10 | 1.23519 | 1.25919 | 1.21519 | ||
4488 | 2022.12.14 05:00 | sell | 1498 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
4489 | 2022.12.14 05:00 | modify | 1498 | 0.10 | 1.23473 | 1.25873 | 1.21473 | ||
4490 | 2022.12.14 06:00 | sell | 1499 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
4491 | 2022.12.14 06:00 | modify | 1499 | 0.10 | 1.23544 | 1.25944 | 1.21544 | ||
4492 | 2022.12.14 07:00 | close | 1499 | 0.10 | 1.23707 | 1.25944 | 1.21544 | -16.30 | 36867.42 |
4493 | 2022.12.14 07:00 | close | 1498 | 0.10 | 1.23707 | 1.25873 | 1.21473 | -23.40 | 36844.02 |
4494 | 2022.12.14 07:00 | close | 1497 | 0.10 | 1.23707 | 1.25919 | 1.21519 | -18.80 | 36825.22 |
4495 | 2022.12.14 07:00 | close | 1496 | 0.10 | 1.23707 | 1.25871 | 1.21471 | -23.60 | 36801.62 |
4496 | 2022.12.14 07:00 | close | 1495 | 0.10 | 1.23707 | 1.25908 | 1.21508 | -19.90 | 36781.72 |
4497 | 2022.12.14 07:00 | close | 1494 | 0.10 | 1.23707 | 1.25942 | 1.21542 | -16.50 | 36765.22 |
4498 | 2022.12.14 07:00 | buy | 1500 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
4499 | 2022.12.14 07:00 | modify | 1500 | 0.10 | 1.23707 | 1.21307 | 1.25707 | ||
4500 | 2022.12.14 08:00 | buy | 1501 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
4501 | 2022.12.14 08:00 | modify | 1501 | 0.10 | 1.23663 | 1.21263 | 1.25663 | ||
4502 | 2022.12.14 09:00 | buy | 1502 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
4503 | 2022.12.14 09:00 | modify | 1502 | 0.10 | 1.23735 | 1.21335 | 1.25735 | ||
4504 | 2022.12.14 10:00 | buy | 1503 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
4505 | 2022.12.14 10:00 | modify | 1503 | 0.10 | 1.23961 | 1.21561 | 1.25961 | ||
4506 | 2022.12.14 11:00 | buy | 1504 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
4507 | 2022.12.14 11:00 | modify | 1504 | 0.10 | 1.23949 | 1.21549 | 1.25949 | ||
4508 | 2022.12.14 12:00 | buy | 1505 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
4509 | 2022.12.14 12:00 | modify | 1505 | 0.10 | 1.23756 | 1.21356 | 1.25756 | ||
4510 | 2022.12.14 13:00 | buy | 1506 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
4511 | 2022.12.14 13:00 | modify | 1506 | 0.10 | 1.23668 | 1.21268 | 1.25668 | ||
4512 | 2022.12.14 14:00 | close | 1506 | 0.10 | 1.23710 | 1.21268 | 1.25668 | 4.20 | 36769.42 |
4513 | 2022.12.14 14:00 | close | 1505 | 0.10 | 1.23710 | 1.21356 | 1.25756 | -4.60 | 36764.82 |
4514 | 2022.12.14 14:00 | close | 1504 | 0.10 | 1.23710 | 1.21549 | 1.25949 | -23.90 | 36740.92 |
4515 | 2022.12.14 14:00 | close | 1503 | 0.10 | 1.23710 | 1.21561 | 1.25961 | -25.10 | 36715.82 |
4516 | 2022.12.14 14:00 | close | 1502 | 0.10 | 1.23710 | 1.21335 | 1.25735 | -2.50 | 36713.32 |
4517 | 2022.12.14 14:00 | close | 1501 | 0.10 | 1.23710 | 1.21263 | 1.25663 | 4.70 | 36718.02 |
4518 | 2022.12.14 14:00 | close | 1500 | 0.10 | 1.23710 | 1.21307 | 1.25707 | 0.30 | 36718.32 |
4519 | 2022.12.14 14:00 | sell | 1507 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
4520 | 2022.12.14 14:00 | modify | 1507 | 0.10 | 1.23710 | 1.26110 | 1.21710 | ||
4521 | 2022.12.14 15:00 | close | 1507 | 0.10 | 1.23877 | 1.26110 | 1.21710 | -16.70 | 36701.62 |
4522 | 2022.12.14 15:00 | buy | 1508 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
4523 | 2022.12.14 15:00 | modify | 1508 | 0.10 | 1.23877 | 1.21477 | 1.25877 | ||
4524 | 2022.12.14 16:00 | buy | 1509 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
4525 | 2022.12.14 16:00 | modify | 1509 | 0.10 | 1.24060 | 1.21660 | 1.26060 | ||
4526 | 2022.12.14 17:00 | buy | 1510 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
4527 | 2022.12.14 17:00 | modify | 1510 | 0.10 | 1.24100 | 1.21700 | 1.26100 | ||
4528 | 2022.12.14 18:00 | buy | 1511 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
4529 | 2022.12.14 18:00 | modify | 1511 | 0.10 | 1.24218 | 1.21818 | 1.26218 | ||
4530 | 2022.12.14 19:00 | buy | 1512 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
4531 | 2022.12.14 19:00 | modify | 1512 | 0.10 | 1.24377 | 1.21977 | 1.26377 | ||
4532 | 2022.12.14 20:00 | buy | 1513 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
4533 | 2022.12.14 20:00 | modify | 1513 | 0.10 | 1.24064 | 1.21664 | 1.26064 | ||
4534 | 2022.12.14 21:00 | buy | 1514 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
4535 | 2022.12.14 21:00 | modify | 1514 | 0.10 | 1.24256 | 1.21856 | 1.26256 | ||
4536 | 2022.12.14 22:00 | buy | 1515 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
4537 | 2022.12.14 22:00 | modify | 1515 | 0.10 | 1.24264 | 1.21864 | 1.26264 | ||
4538 | 2022.12.14 23:00 | buy | 1516 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
4539 | 2022.12.14 23:00 | modify | 1516 | 0.10 | 1.24252 | 1.21852 | 1.26252 | ||
4540 | 2022.12.15 00:00 | buy | 1517 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
4541 | 2022.12.15 00:00 | modify | 1517 | 0.10 | 1.24209 | 1.21809 | 1.26209 | ||
4542 | 2022.12.15 01:00 | close | 1517 | 0.10 | 1.24225 | 1.21809 | 1.26209 | 1.60 | 36703.22 |
4543 | 2022.12.15 01:00 | close | 1516 | 0.10 | 1.24225 | 1.21852 | 1.26252 | -4.18 | 36699.04 |
4544 | 2022.12.15 01:00 | close | 1515 | 0.10 | 1.24225 | 1.21864 | 1.26264 | -5.38 | 36693.65 |
4545 | 2022.12.15 01:00 | close | 1514 | 0.10 | 1.24225 | 1.21856 | 1.26256 | -4.58 | 36689.07 |
4546 | 2022.12.15 01:00 | close | 1513 | 0.10 | 1.24225 | 1.21664 | 1.26064 | 14.62 | 36703.69 |
4547 | 2022.12.15 01:00 | close | 1512 | 0.10 | 1.24225 | 1.21977 | 1.26377 | -16.68 | 36687.00 |
4548 | 2022.12.15 01:00 | close | 1511 | 0.10 | 1.24225 | 1.21818 | 1.26218 | -0.78 | 36686.22 |
4549 | 2022.12.15 01:00 | close | 1510 | 0.10 | 1.24225 | 1.21700 | 1.26100 | 11.02 | 36697.23 |
4550 | 2022.12.15 01:00 | close | 1509 | 0.10 | 1.24225 | 1.21660 | 1.26060 | 15.02 | 36712.25 |
4551 | 2022.12.15 01:00 | close | 1508 | 0.10 | 1.24225 | 1.21477 | 1.25877 | 33.32 | 36745.56 |
4552 | 2022.12.15 01:00 | sell | 1518 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
4553 | 2022.12.15 01:00 | modify | 1518 | 0.10 | 1.24225 | 1.26625 | 1.22225 | ||
4554 | 2022.12.15 02:00 | sell | 1519 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
4555 | 2022.12.15 02:00 | modify | 1519 | 0.10 | 1.23995 | 1.26395 | 1.21995 | ||
4556 | 2022.12.15 03:00 | sell | 1520 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
4557 | 2022.12.15 03:00 | modify | 1520 | 0.10 | 1.23940 | 1.26340 | 1.21940 | ||
4558 | 2022.12.15 04:00 | sell | 1521 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
4559 | 2022.12.15 04:00 | modify | 1521 | 0.10 | 1.23866 | 1.26266 | 1.21866 | ||
4560 | 2022.12.15 05:00 | sell | 1522 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
4561 | 2022.12.15 05:00 | modify | 1522 | 0.10 | 1.23797 | 1.26197 | 1.21797 | ||
4562 | 2022.12.15 06:00 | sell | 1523 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
4563 | 2022.12.15 06:00 | modify | 1523 | 0.10 | 1.23923 | 1.26323 | 1.21923 | ||
4564 | 2022.12.15 07:00 | sell | 1524 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
4565 | 2022.12.15 07:00 | modify | 1524 | 0.10 | 1.23956 | 1.26356 | 1.21956 | ||
4566 | 2022.12.15 08:00 | sell | 1525 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
4567 | 2022.12.15 08:00 | modify | 1525 | 0.10 | 1.23802 | 1.26202 | 1.21802 | ||
4568 | 2022.12.15 09:00 | sell | 1526 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
4569 | 2022.12.15 09:00 | modify | 1526 | 0.10 | 1.23158 | 1.25558 | 1.21158 | ||
4570 | 2022.12.15 10:00 | sell | 1527 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
4571 | 2022.12.15 10:00 | modify | 1527 | 0.10 | 1.23385 | 1.25785 | 1.21385 | ||
4572 | 2022.12.15 11:00 | sell | 1528 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
4573 | 2022.12.15 11:00 | modify | 1528 | 0.10 | 1.23320 | 1.25720 | 1.21320 | ||
4574 | 2022.12.15 12:00 | sell | 1529 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
4575 | 2022.12.15 12:00 | modify | 1529 | 0.10 | 1.23311 | 1.25711 | 1.21311 | ||
4576 | 2022.12.15 13:00 | sell | 1530 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
4577 | 2022.12.15 13:00 | modify | 1530 | 0.10 | 1.23105 | 1.25505 | 1.21105 | ||
4578 | 2022.12.15 14:00 | sell | 1531 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
4579 | 2022.12.15 14:00 | modify | 1531 | 0.10 | 1.23165 | 1.25565 | 1.21165 | ||
4580 | 2022.12.15 15:00 | sell | 1532 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
4581 | 2022.12.15 15:00 | modify | 1532 | 0.10 | 1.23009 | 1.25409 | 1.21009 | ||
4582 | 2022.12.15 16:00 | t/p | 1518 | 0.10 | 1.22225 | 1.26625 | 1.22225 | 200.00 | 36945.56 |
4583 | 2022.12.15 16:00 | sell | 1533 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
4584 | 2022.12.15 16:00 | modify | 1533 | 0.10 | 1.22162 | 1.24562 | 1.20162 | ||
4585 | 2022.12.15 17:00 | sell | 1534 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
4586 | 2022.12.15 17:00 | modify | 1534 | 0.10 | 1.22042 | 1.24442 | 1.20042 | ||
4587 | 2022.12.15 18:00 | t/p | 1519 | 0.10 | 1.21995 | 1.26395 | 1.21995 | 200.00 | 37145.56 |
4588 | 2022.12.15 18:00 | t/p | 1520 | 0.10 | 1.21940 | 1.26340 | 1.21940 | 200.00 | 37345.56 |
4589 | 2022.12.15 18:00 | t/p | 1521 | 0.10 | 1.21866 | 1.26266 | 1.21866 | 200.00 | 37545.56 |
4590 | 2022.12.15 18:00 | t/p | 1522 | 0.10 | 1.21797 | 1.26197 | 1.21797 | 200.00 | 37745.56 |
4591 | 2022.12.15 18:00 | t/p | 1523 | 0.10 | 1.21923 | 1.26323 | 1.21923 | 200.00 | 37945.56 |
4592 | 2022.12.15 18:00 | t/p | 1524 | 0.10 | 1.21956 | 1.26356 | 1.21956 | 200.00 | 38145.56 |
4593 | 2022.12.15 18:00 | t/p | 1525 | 0.10 | 1.21802 | 1.26202 | 1.21802 | 200.00 | 38345.56 |
4594 | 2022.12.15 18:00 | sell | 1535 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
4595 | 2022.12.15 18:00 | modify | 1535 | 0.10 | 1.21586 | 1.23986 | 1.19586 | ||
4596 | 2022.12.15 19:00 | sell | 1536 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
4597 | 2022.12.15 19:00 | modify | 1536 | 0.10 | 1.21809 | 1.24209 | 1.19809 | ||
4598 | 2022.12.15 20:00 | sell | 1537 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
4599 | 2022.12.15 20:00 | modify | 1537 | 0.10 | 1.21899 | 1.24299 | 1.19899 | ||
4600 | 2022.12.15 21:00 | sell | 1538 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
4601 | 2022.12.15 21:00 | modify | 1538 | 0.10 | 1.21776 | 1.24176 | 1.19776 | ||
4602 | 2022.12.15 22:00 | sell | 1539 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
4603 | 2022.12.15 22:00 | modify | 1539 | 0.10 | 1.21754 | 1.24154 | 1.19754 | ||
4604 | 2022.12.15 23:00 | sell | 1540 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
4605 | 2022.12.15 23:00 | modify | 1540 | 0.10 | 1.21820 | 1.24220 | 1.19820 | ||
4606 | 2022.12.16 00:00 | sell | 1541 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
4607 | 2022.12.16 00:00 | modify | 1541 | 0.10 | 1.21902 | 1.24302 | 1.19902 | ||
4608 | 2022.12.16 01:00 | close | 1541 | 0.10 | 1.21965 | 1.24302 | 1.19902 | -6.30 | 38339.26 |
4609 | 2022.12.16 01:00 | close | 1540 | 0.10 | 1.21965 | 1.24220 | 1.19820 | -14.35 | 38324.91 |
4610 | 2022.12.16 01:00 | close | 1539 | 0.10 | 1.21965 | 1.24154 | 1.19754 | -20.95 | 38303.96 |
4611 | 2022.12.16 01:00 | close | 1538 | 0.10 | 1.21965 | 1.24176 | 1.19776 | -18.75 | 38285.20 |
4612 | 2022.12.16 01:00 | close | 1537 | 0.10 | 1.21965 | 1.24299 | 1.19899 | -6.45 | 38278.75 |
4613 | 2022.12.16 01:00 | close | 1536 | 0.10 | 1.21965 | 1.24209 | 1.19809 | -15.45 | 38263.30 |
4614 | 2022.12.16 01:00 | close | 1535 | 0.10 | 1.21965 | 1.23986 | 1.19586 | -37.75 | 38225.54 |
4615 | 2022.12.16 01:00 | close | 1534 | 0.10 | 1.21965 | 1.24442 | 1.20042 | 7.85 | 38233.39 |
4616 | 2022.12.16 01:00 | close | 1533 | 0.10 | 1.21965 | 1.24562 | 1.20162 | 19.85 | 38253.23 |
4617 | 2022.12.16 01:00 | close | 1532 | 0.10 | 1.21965 | 1.25409 | 1.21009 | 104.55 | 38357.78 |
4618 | 2022.12.16 01:00 | close | 1531 | 0.10 | 1.21965 | 1.25565 | 1.21165 | 120.15 | 38477.93 |
4619 | 2022.12.16 01:00 | close | 1530 | 0.10 | 1.21965 | 1.25505 | 1.21105 | 114.15 | 38592.07 |
4620 | 2022.12.16 01:00 | close | 1529 | 0.10 | 1.21965 | 1.25711 | 1.21311 | 134.75 | 38726.82 |
4621 | 2022.12.16 01:00 | close | 1528 | 0.10 | 1.21965 | 1.25720 | 1.21320 | 135.65 | 38862.47 |
4622 | 2022.12.16 01:00 | close | 1527 | 0.10 | 1.21965 | 1.25785 | 1.21385 | 142.15 | 39004.61 |
4623 | 2022.12.16 01:00 | close | 1526 | 0.10 | 1.21965 | 1.25558 | 1.21158 | 119.45 | 39124.06 |
4624 | 2022.12.16 01:00 | buy | 1542 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
4625 | 2022.12.16 01:00 | modify | 1542 | 0.10 | 1.21965 | 1.19565 | 1.23965 | ||
4626 | 2022.12.16 02:00 | buy | 1543 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
4627 | 2022.12.16 02:00 | modify | 1543 | 0.10 | 1.22043 | 1.19643 | 1.24043 | ||
4628 | 2022.12.16 03:00 | buy | 1544 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
4629 | 2022.12.16 03:00 | modify | 1544 | 0.10 | 1.22209 | 1.19809 | 1.24209 | ||
4630 | 2022.12.16 04:00 | buy | 1545 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
4631 | 2022.12.16 04:00 | modify | 1545 | 0.10 | 1.22072 | 1.19672 | 1.24072 | ||
4632 | 2022.12.16 05:00 | buy | 1546 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
4633 | 2022.12.16 05:00 | modify | 1546 | 0.10 | 1.22166 | 1.19766 | 1.24166 | ||
4634 | 2022.12.16 06:00 | buy | 1547 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
4635 | 2022.12.16 06:00 | modify | 1547 | 0.10 | 1.22083 | 1.19683 | 1.24083 | ||
4636 | 2022.12.16 07:00 | buy | 1548 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
4637 | 2022.12.16 07:00 | modify | 1548 | 0.10 | 1.22132 | 1.19732 | 1.24132 | ||
4638 | 2022.12.16 08:00 | buy | 1549 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
4639 | 2022.12.16 08:00 | modify | 1549 | 0.10 | 1.21792 | 1.19392 | 1.23792 | ||
4640 | 2022.12.16 09:00 | close | 1549 | 0.10 | 1.21688 | 1.19392 | 1.23792 | -10.40 | 39113.66 |
4641 | 2022.12.16 09:00 | close | 1548 | 0.10 | 1.21688 | 1.19732 | 1.24132 | -44.40 | 39069.26 |
4642 | 2022.12.16 09:00 | close | 1547 | 0.10 | 1.21688 | 1.19683 | 1.24083 | -39.50 | 39029.76 |
4643 | 2022.12.16 09:00 | close | 1546 | 0.10 | 1.21688 | 1.19766 | 1.24166 | -47.80 | 38981.96 |
4644 | 2022.12.16 09:00 | close | 1545 | 0.10 | 1.21688 | 1.19672 | 1.24072 | -38.40 | 38943.56 |
4645 | 2022.12.16 09:00 | close | 1544 | 0.10 | 1.21688 | 1.19809 | 1.24209 | -52.10 | 38891.46 |
4646 | 2022.12.16 09:00 | close | 1543 | 0.10 | 1.21688 | 1.19643 | 1.24043 | -35.50 | 38855.96 |
4647 | 2022.12.16 09:00 | close | 1542 | 0.10 | 1.21688 | 1.19565 | 1.23965 | -27.70 | 38828.26 |
4648 | 2022.12.16 09:00 | sell | 1550 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
4649 | 2022.12.16 09:00 | modify | 1550 | 0.10 | 1.21688 | 1.24088 | 1.19688 | ||
4650 | 2022.12.16 10:00 | sell | 1551 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
4651 | 2022.12.16 10:00 | modify | 1551 | 0.10 | 1.21441 | 1.23841 | 1.19441 | ||
4652 | 2022.12.16 11:00 | sell | 1552 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
4653 | 2022.12.16 11:00 | modify | 1552 | 0.10 | 1.21754 | 1.24154 | 1.19754 | ||
4654 | 2022.12.16 12:00 | close | 1552 | 0.10 | 1.21935 | 1.24154 | 1.19754 | -18.10 | 38810.16 |
4655 | 2022.12.16 12:00 | close | 1551 | 0.10 | 1.21935 | 1.23841 | 1.19441 | -49.40 | 38760.76 |
4656 | 2022.12.16 12:00 | close | 1550 | 0.10 | 1.21935 | 1.24088 | 1.19688 | -24.70 | 38736.06 |
4657 | 2022.12.16 12:00 | buy | 1553 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
4658 | 2022.12.16 12:00 | modify | 1553 | 0.10 | 1.21935 | 1.19535 | 1.23935 | ||
4659 | 2022.12.16 13:00 | buy | 1554 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
4660 | 2022.12.16 13:00 | modify | 1554 | 0.10 | 1.21760 | 1.19360 | 1.23760 | ||
4661 | 2022.12.16 14:00 | close | 1554 | 0.10 | 1.21884 | 1.19360 | 1.23760 | 12.40 | 38748.46 |
4662 | 2022.12.16 14:00 | close | 1553 | 0.10 | 1.21884 | 1.19535 | 1.23935 | -5.10 | 38743.36 |
4663 | 2022.12.16 14:00 | sell | 1555 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
4664 | 2022.12.16 14:00 | modify | 1555 | 0.10 | 1.21884 | 1.24284 | 1.19884 | ||
4665 | 2022.12.16 15:00 | close | 1555 | 0.10 | 1.22201 | 1.24284 | 1.19884 | -31.70 | 38711.66 |
4666 | 2022.12.16 15:00 | buy | 1556 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
4667 | 2022.12.16 15:00 | modify | 1556 | 0.10 | 1.22201 | 1.19801 | 1.24201 | ||
4668 | 2022.12.16 16:00 | buy | 1557 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
4669 | 2022.12.16 16:00 | modify | 1557 | 0.10 | 1.21572 | 1.19172 | 1.23572 | ||
4670 | 2022.12.16 17:00 | buy | 1558 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
4671 | 2022.12.16 17:00 | modify | 1558 | 0.10 | 1.21695 | 1.19295 | 1.23695 | ||
4672 | 2022.12.16 18:00 | buy | 1559 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
4673 | 2022.12.16 18:00 | modify | 1559 | 0.10 | 1.21822 | 1.19422 | 1.23822 | ||
4674 | 2022.12.16 19:00 | buy | 1560 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
4675 | 2022.12.16 19:00 | modify | 1560 | 0.10 | 1.21812 | 1.19412 | 1.23812 | ||
4676 | 2022.12.16 20:00 | buy | 1561 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
4677 | 2022.12.16 20:00 | modify | 1561 | 0.10 | 1.21696 | 1.19296 | 1.23696 | ||
4678 | 2022.12.16 21:00 | close | 1561 | 0.10 | 1.21615 | 1.19296 | 1.23696 | -8.10 | 38703.56 |
4679 | 2022.12.16 21:00 | close | 1560 | 0.10 | 1.21615 | 1.19412 | 1.23812 | -19.70 | 38683.86 |
4680 | 2022.12.16 21:00 | close | 1559 | 0.10 | 1.21615 | 1.19422 | 1.23822 | -20.70 | 38663.16 |
4681 | 2022.12.16 21:00 | close | 1558 | 0.10 | 1.21615 | 1.19295 | 1.23695 | -8.00 | 38655.16 |
4682 | 2022.12.16 21:00 | close | 1557 | 0.10 | 1.21615 | 1.19172 | 1.23572 | 4.30 | 38659.46 |
4683 | 2022.12.16 21:00 | close | 1556 | 0.10 | 1.21615 | 1.19801 | 1.24201 | -58.60 | 38600.86 |
4684 | 2022.12.16 21:00 | sell | 1562 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
4685 | 2022.12.16 21:00 | modify | 1562 | 0.10 | 1.21615 | 1.24015 | 1.19615 | ||
4686 | 2022.12.18 22:00 | sell | 1563 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
4687 | 2022.12.18 22:00 | modify | 1563 | 0.10 | 1.21458 | 1.23858 | 1.19458 | ||
4688 | 2022.12.18 23:00 | sell | 1564 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4689 | 2022.12.18 23:00 | modify | 1564 | 0.10 | 1.21590 | 1.23990 | 1.19590 | ||
4690 | 2022.12.19 00:00 | sell | 1565 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4691 | 2022.12.19 00:00 | modify | 1565 | 0.10 | 1.21590 | 1.23990 | 1.19590 | ||
4692 | 2022.12.19 01:00 | close | 1565 | 0.10 | 1.21815 | 1.23990 | 1.19590 | -22.50 | 38578.36 |
4693 | 2022.12.19 01:00 | close | 1564 | 0.10 | 1.21815 | 1.23990 | 1.19590 | -22.35 | 38556.00 |
4694 | 2022.12.19 01:00 | close | 1563 | 0.10 | 1.21815 | 1.23858 | 1.19458 | -35.55 | 38520.45 |
4695 | 2022.12.19 01:00 | close | 1562 | 0.10 | 1.21815 | 1.24015 | 1.19615 | -19.85 | 38500.60 |
4696 | 2022.12.19 01:00 | buy | 1566 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
4697 | 2022.12.19 01:00 | modify | 1566 | 0.10 | 1.21815 | 1.19415 | 1.23815 | ||
4698 | 2022.12.19 02:00 | buy | 1567 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
4699 | 2022.12.19 02:00 | modify | 1567 | 0.10 | 1.21994 | 1.19594 | 1.23994 | ||
4700 | 2022.12.19 03:00 | buy | 1568 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
4701 | 2022.12.19 03:00 | modify | 1568 | 0.10 | 1.21856 | 1.19456 | 1.23856 | ||
4702 | 2022.12.19 04:00 | buy | 1569 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
4703 | 2022.12.19 04:00 | modify | 1569 | 0.10 | 1.21851 | 1.19451 | 1.23851 | ||
4704 | 2022.12.19 05:00 | buy | 1570 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
4705 | 2022.12.19 05:00 | modify | 1570 | 0.10 | 1.21849 | 1.19449 | 1.23849 | ||
4706 | 2022.12.19 06:00 | close | 1570 | 0.10 | 1.21694 | 1.19449 | 1.23849 | -15.50 | 38485.10 |
4707 | 2022.12.19 06:00 | close | 1569 | 0.10 | 1.21694 | 1.19451 | 1.23851 | -15.70 | 38469.40 |
4708 | 2022.12.19 06:00 | close | 1568 | 0.10 | 1.21694 | 1.19456 | 1.23856 | -16.20 | 38453.20 |
4709 | 2022.12.19 06:00 | close | 1567 | 0.10 | 1.21694 | 1.19594 | 1.23994 | -30.00 | 38423.20 |
4710 | 2022.12.19 06:00 | close | 1566 | 0.10 | 1.21694 | 1.19415 | 1.23815 | -12.10 | 38411.10 |
4711 | 2022.12.19 06:00 | sell | 1571 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
4712 | 2022.12.19 06:00 | modify | 1571 | 0.10 | 1.21694 | 1.24094 | 1.19694 | ||
4713 | 2022.12.19 07:00 | close | 1571 | 0.10 | 1.21885 | 1.24094 | 1.19694 | -19.10 | 38392.00 |
4714 | 2022.12.19 07:00 | buy | 1572 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
4715 | 2022.12.19 07:00 | modify | 1572 | 0.10 | 1.21885 | 1.19485 | 1.23885 | ||
4716 | 2022.12.19 08:00 | buy | 1573 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
4717 | 2022.12.19 08:00 | modify | 1573 | 0.10 | 1.21932 | 1.19532 | 1.23932 | ||
4718 | 2022.12.19 09:00 | buy | 1574 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
4719 | 2022.12.19 09:00 | modify | 1574 | 0.10 | 1.22115 | 1.19715 | 1.24115 | ||
4720 | 2022.12.19 10:00 | buy | 1575 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
4721 | 2022.12.19 10:00 | modify | 1575 | 0.10 | 1.22145 | 1.19745 | 1.24145 | ||
4722 | 2022.12.19 11:00 | buy | 1576 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
4723 | 2022.12.19 11:00 | modify | 1576 | 0.10 | 1.22096 | 1.19696 | 1.24096 | ||
4724 | 2022.12.19 12:00 | buy | 1577 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
4725 | 2022.12.19 12:00 | modify | 1577 | 0.10 | 1.21889 | 1.19489 | 1.23889 | ||
4726 | 2022.12.19 13:00 | buy | 1578 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
4727 | 2022.12.19 13:00 | modify | 1578 | 0.10 | 1.21809 | 1.19409 | 1.23809 | ||
4728 | 2022.12.19 14:00 | close | 1578 | 0.10 | 1.21654 | 1.19409 | 1.23809 | -15.50 | 38376.50 |
4729 | 2022.12.19 14:00 | close | 1577 | 0.10 | 1.21654 | 1.19489 | 1.23889 | -23.50 | 38353.00 |
4730 | 2022.12.19 14:00 | close | 1576 | 0.10 | 1.21654 | 1.19696 | 1.24096 | -44.20 | 38308.80 |
4731 | 2022.12.19 14:00 | close | 1575 | 0.10 | 1.21654 | 1.19745 | 1.24145 | -49.10 | 38259.70 |
4732 | 2022.12.19 14:00 | close | 1574 | 0.10 | 1.21654 | 1.19715 | 1.24115 | -46.10 | 38213.60 |
4733 | 2022.12.19 14:00 | close | 1573 | 0.10 | 1.21654 | 1.19532 | 1.23932 | -27.80 | 38185.80 |
4734 | 2022.12.19 14:00 | close | 1572 | 0.10 | 1.21654 | 1.19485 | 1.23885 | -23.10 | 38162.70 |
4735 | 2022.12.19 14:00 | sell | 1579 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
4736 | 2022.12.19 14:00 | modify | 1579 | 0.10 | 1.21654 | 1.24054 | 1.19654 | ||
4737 | 2022.12.19 15:00 | close | 1579 | 0.10 | 1.21766 | 1.24054 | 1.19654 | -11.20 | 38151.50 |
4738 | 2022.12.19 15:00 | buy | 1580 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
4739 | 2022.12.19 15:00 | modify | 1580 | 0.10 | 1.21766 | 1.19366 | 1.23766 | ||
4740 | 2022.12.19 16:00 | close | 1580 | 0.10 | 1.21304 | 1.19366 | 1.23766 | -46.20 | 38105.30 |
4741 | 2022.12.19 16:00 | sell | 1581 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
4742 | 2022.12.19 16:00 | modify | 1581 | 0.10 | 1.21304 | 1.23704 | 1.19304 | ||
4743 | 2022.12.19 17:00 | sell | 1582 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
4744 | 2022.12.19 17:00 | modify | 1582 | 0.10 | 1.21783 | 1.24183 | 1.19783 | ||
4745 | 2022.12.19 18:00 | sell | 1583 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
4746 | 2022.12.19 18:00 | modify | 1583 | 0.10 | 1.21804 | 1.24204 | 1.19804 | ||
4747 | 2022.12.19 19:00 | sell | 1584 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
4748 | 2022.12.19 19:00 | modify | 1584 | 0.10 | 1.21587 | 1.23987 | 1.19587 | ||
4749 | 2022.12.19 20:00 | sell | 1585 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
4750 | 2022.12.19 20:00 | modify | 1585 | 0.10 | 1.21424 | 1.23824 | 1.19424 | ||
4751 | 2022.12.19 21:00 | sell | 1586 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
4752 | 2022.12.19 21:00 | modify | 1586 | 0.10 | 1.21434 | 1.23834 | 1.19434 | ||
4753 | 2022.12.19 22:00 | sell | 1587 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
4754 | 2022.12.19 22:00 | modify | 1587 | 0.10 | 1.21464 | 1.23864 | 1.19464 | ||
4755 | 2022.12.19 23:00 | sell | 1588 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
4756 | 2022.12.19 23:00 | modify | 1588 | 0.10 | 1.21444 | 1.23844 | 1.19444 | ||
4757 | 2022.12.20 00:00 | sell | 1589 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
4758 | 2022.12.20 00:00 | modify | 1589 | 0.10 | 1.21536 | 1.23936 | 1.19536 | ||
4759 | 2022.12.20 01:00 | sell | 1590 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
4760 | 2022.12.20 01:00 | modify | 1590 | 0.10 | 1.21436 | 1.23836 | 1.19436 | ||
4761 | 2022.12.20 02:00 | sell | 1591 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
4762 | 2022.12.20 02:00 | modify | 1591 | 0.10 | 1.21521 | 1.23921 | 1.19521 | ||
4763 | 2022.12.20 03:00 | sell | 1592 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
4764 | 2022.12.20 03:00 | modify | 1592 | 0.10 | 1.21583 | 1.23983 | 1.19583 | ||
4765 | 2022.12.20 04:00 | close | 1592 | 0.10 | 1.21423 | 1.23983 | 1.19583 | 16.00 | 38121.30 |
4766 | 2022.12.20 04:00 | close | 1591 | 0.10 | 1.21423 | 1.23921 | 1.19521 | 9.80 | 38131.10 |
4767 | 2022.12.20 04:00 | close | 1590 | 0.10 | 1.21423 | 1.23836 | 1.19436 | 1.30 | 38132.40 |
4768 | 2022.12.20 04:00 | close | 1589 | 0.10 | 1.21423 | 1.23936 | 1.19536 | 11.30 | 38143.70 |
4769 | 2022.12.20 04:00 | close | 1588 | 0.10 | 1.21423 | 1.23844 | 1.19444 | 2.25 | 38145.94 |
4770 | 2022.12.20 04:00 | close | 1587 | 0.10 | 1.21423 | 1.23864 | 1.19464 | 4.25 | 38150.19 |
4771 | 2022.12.20 04:00 | close | 1586 | 0.10 | 1.21423 | 1.23834 | 1.19434 | 1.25 | 38151.44 |
4772 | 2022.12.20 04:00 | close | 1585 | 0.10 | 1.21423 | 1.23824 | 1.19424 | 0.25 | 38151.68 |
4773 | 2022.12.20 04:00 | close | 1584 | 0.10 | 1.21423 | 1.23987 | 1.19587 | 16.55 | 38168.23 |
4774 | 2022.12.20 04:00 | close | 1583 | 0.10 | 1.21423 | 1.24204 | 1.19804 | 38.25 | 38206.47 |
4775 | 2022.12.20 04:00 | close | 1582 | 0.10 | 1.21423 | 1.24183 | 1.19783 | 36.15 | 38242.62 |
4776 | 2022.12.20 04:00 | close | 1581 | 0.10 | 1.21423 | 1.23704 | 1.19304 | -11.75 | 38230.87 |
4777 | 2022.12.20 04:00 | buy | 1593 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
4778 | 2022.12.20 04:00 | modify | 1593 | 0.10 | 1.21423 | 1.19023 | 1.23423 | ||
4779 | 2022.12.20 05:00 | close | 1593 | 0.10 | 1.21405 | 1.19023 | 1.23423 | -1.80 | 38229.07 |
4780 | 2022.12.20 05:00 | sell | 1594 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
4781 | 2022.12.20 05:00 | modify | 1594 | 0.10 | 1.21405 | 1.23805 | 1.19405 | ||
4782 | 2022.12.20 06:00 | sell | 1595 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
4783 | 2022.12.20 06:00 | modify | 1595 | 0.10 | 1.21156 | 1.23556 | 1.19156 | ||
4784 | 2022.12.20 07:00 | sell | 1596 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
4785 | 2022.12.20 07:00 | modify | 1596 | 0.10 | 1.21396 | 1.23796 | 1.19396 | ||
4786 | 2022.12.20 08:00 | close | 1596 | 0.10 | 1.21477 | 1.23796 | 1.19396 | -8.10 | 38220.97 |
4787 | 2022.12.20 08:00 | close | 1595 | 0.10 | 1.21477 | 1.23556 | 1.19156 | -32.10 | 38188.87 |
4788 | 2022.12.20 08:00 | close | 1594 | 0.10 | 1.21477 | 1.23805 | 1.19405 | -7.20 | 38181.67 |
4789 | 2022.12.20 08:00 | buy | 1597 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
4790 | 2022.12.20 08:00 | modify | 1597 | 0.10 | 1.21477 | 1.19077 | 1.23477 | ||
4791 | 2022.12.20 09:00 | buy | 1598 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
4792 | 2022.12.20 09:00 | modify | 1598 | 0.10 | 1.21858 | 1.19458 | 1.23858 | ||
4793 | 2022.12.20 10:00 | buy | 1599 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
4794 | 2022.12.20 10:00 | modify | 1599 | 0.10 | 1.21524 | 1.19124 | 1.23524 | ||
4795 | 2022.12.20 11:00 | buy | 1600 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
4796 | 2022.12.20 11:00 | modify | 1600 | 0.10 | 1.21783 | 1.19383 | 1.23783 | ||
4797 | 2022.12.20 12:00 | buy | 1601 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
4798 | 2022.12.20 12:00 | modify | 1601 | 0.10 | 1.21639 | 1.19239 | 1.23639 | ||
4799 | 2022.12.20 13:00 | close | 1601 | 0.10 | 1.21301 | 1.19239 | 1.23639 | -33.80 | 38147.87 |
4800 | 2022.12.20 13:00 | close | 1600 | 0.10 | 1.21301 | 1.19383 | 1.23783 | -48.20 | 38099.67 |
4801 | 2022.12.20 13:00 | close | 1599 | 0.10 | 1.21301 | 1.19124 | 1.23524 | -22.30 | 38077.37 |
4802 | 2022.12.20 13:00 | close | 1598 | 0.10 | 1.21301 | 1.19458 | 1.23858 | -55.70 | 38021.67 |
4803 | 2022.12.20 13:00 | close | 1597 | 0.10 | 1.21301 | 1.19077 | 1.23477 | -17.60 | 38004.07 |
4804 | 2022.12.20 13:00 | sell | 1602 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
4805 | 2022.12.20 13:00 | modify | 1602 | 0.10 | 1.21301 | 1.23701 | 1.19301 | ||
4806 | 2022.12.20 14:00 | sell | 1603 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
4807 | 2022.12.20 14:00 | modify | 1603 | 0.10 | 1.21467 | 1.23867 | 1.19467 | ||
4808 | 2022.12.20 15:00 | sell | 1604 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
4809 | 2022.12.20 15:00 | modify | 1604 | 0.10 | 1.21615 | 1.24015 | 1.19615 | ||
4810 | 2022.12.20 16:00 | sell | 1605 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
4811 | 2022.12.20 16:00 | modify | 1605 | 0.10 | 1.21393 | 1.23793 | 1.19393 | ||
4812 | 2022.12.20 17:00 | sell | 1606 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
4813 | 2022.12.20 17:00 | modify | 1606 | 0.10 | 1.21446 | 1.23846 | 1.19446 | ||
4814 | 2022.12.20 18:00 | sell | 1607 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
4815 | 2022.12.20 18:00 | modify | 1607 | 0.10 | 1.21419 | 1.23819 | 1.19419 | ||
4816 | 2022.12.20 19:00 | sell | 1608 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
4817 | 2022.12.20 19:00 | modify | 1608 | 0.10 | 1.21456 | 1.23856 | 1.19456 | ||
4818 | 2022.12.20 20:00 | close | 1608 | 0.10 | 1.21720 | 1.23856 | 1.19456 | -26.40 | 37977.67 |
4819 | 2022.12.20 20:00 | close | 1607 | 0.10 | 1.21720 | 1.23819 | 1.19419 | -30.10 | 37947.57 |
4820 | 2022.12.20 20:00 | close | 1606 | 0.10 | 1.21720 | 1.23846 | 1.19446 | -27.40 | 37920.17 |
4821 | 2022.12.20 20:00 | close | 1605 | 0.10 | 1.21720 | 1.23793 | 1.19393 | -32.70 | 37887.47 |
4822 | 2022.12.20 20:00 | close | 1604 | 0.10 | 1.21720 | 1.24015 | 1.19615 | -10.50 | 37876.97 |
4823 | 2022.12.20 20:00 | close | 1603 | 0.10 | 1.21720 | 1.23867 | 1.19467 | -25.30 | 37851.67 |
4824 | 2022.12.20 20:00 | close | 1602 | 0.10 | 1.21720 | 1.23701 | 1.19301 | -41.90 | 37809.77 |
4825 | 2022.12.20 20:00 | buy | 1609 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
4826 | 2022.12.20 20:00 | modify | 1609 | 0.10 | 1.21720 | 1.19320 | 1.23720 | ||
4827 | 2022.12.20 21:00 | buy | 1610 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
4828 | 2022.12.20 21:00 | modify | 1610 | 0.10 | 1.21771 | 1.19371 | 1.23771 | ||
4829 | 2022.12.20 22:00 | buy | 1611 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
4830 | 2022.12.20 22:00 | modify | 1611 | 0.10 | 1.21845 | 1.19445 | 1.23845 | ||
4831 | 2022.12.20 23:00 | buy | 1612 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
4832 | 2022.12.20 23:00 | modify | 1612 | 0.10 | 1.21864 | 1.19464 | 1.23864 | ||
4833 | 2022.12.21 00:00 | buy | 1613 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
4834 | 2022.12.21 00:00 | modify | 1613 | 0.10 | 1.21908 | 1.19508 | 1.23908 | ||
4835 | 2022.12.21 01:00 | buy | 1614 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
4836 | 2022.12.21 01:00 | modify | 1614 | 0.10 | 1.21855 | 1.19455 | 1.23855 | ||
4837 | 2022.12.21 02:00 | buy | 1615 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
4838 | 2022.12.21 02:00 | modify | 1615 | 0.10 | 1.21697 | 1.19297 | 1.23697 | ||
4839 | 2022.12.21 03:00 | buy | 1616 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
4840 | 2022.12.21 03:00 | modify | 1616 | 0.10 | 1.21640 | 1.19240 | 1.23640 | ||
4841 | 2022.12.21 04:00 | buy | 1617 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
4842 | 2022.12.21 04:00 | modify | 1617 | 0.10 | 1.21717 | 1.19317 | 1.23717 | ||
4843 | 2022.12.21 05:00 | buy | 1618 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
4844 | 2022.12.21 05:00 | modify | 1618 | 0.10 | 1.21687 | 1.19287 | 1.23687 | ||
4845 | 2022.12.21 06:00 | buy | 1619 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
4846 | 2022.12.21 06:00 | modify | 1619 | 0.10 | 1.21696 | 1.19296 | 1.23696 | ||
4847 | 2022.12.21 07:00 | close | 1619 | 0.10 | 1.21567 | 1.19296 | 1.23696 | -12.90 | 37796.87 |
4848 | 2022.12.21 07:00 | close | 1618 | 0.10 | 1.21567 | 1.19287 | 1.23687 | -12.00 | 37784.87 |
4849 | 2022.12.21 07:00 | close | 1617 | 0.10 | 1.21567 | 1.19317 | 1.23717 | -15.00 | 37769.87 |
4850 | 2022.12.21 07:00 | close | 1616 | 0.10 | 1.21567 | 1.19240 | 1.23640 | -7.30 | 37762.57 |
4851 | 2022.12.21 07:00 | close | 1615 | 0.10 | 1.21567 | 1.19297 | 1.23697 | -13.00 | 37749.57 |
4852 | 2022.12.21 07:00 | close | 1614 | 0.10 | 1.21567 | 1.19455 | 1.23855 | -28.80 | 37720.77 |
4853 | 2022.12.21 07:00 | close | 1613 | 0.10 | 1.21567 | 1.19508 | 1.23908 | -34.10 | 37686.67 |
4854 | 2022.12.21 07:00 | close | 1612 | 0.10 | 1.21567 | 1.19464 | 1.23864 | -30.19 | 37656.47 |
4855 | 2022.12.21 07:00 | close | 1611 | 0.10 | 1.21567 | 1.19445 | 1.23845 | -28.29 | 37628.18 |
4856 | 2022.12.21 07:00 | close | 1610 | 0.10 | 1.21567 | 1.19371 | 1.23771 | -20.89 | 37607.28 |
4857 | 2022.12.21 07:00 | close | 1609 | 0.10 | 1.21567 | 1.19320 | 1.23720 | -15.79 | 37591.49 |
4858 | 2022.12.21 07:00 | sell | 1620 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
4859 | 2022.12.21 07:00 | modify | 1620 | 0.10 | 1.21567 | 1.23967 | 1.19567 | ||
4860 | 2022.12.21 08:00 | close | 1620 | 0.10 | 1.21835 | 1.23967 | 1.19567 | -26.80 | 37564.69 |
4861 | 2022.12.21 08:00 | buy | 1621 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
4862 | 2022.12.21 08:00 | modify | 1621 | 0.10 | 1.21835 | 1.19435 | 1.23835 | ||
4863 | 2022.12.21 09:00 | close | 1621 | 0.10 | 1.21514 | 1.19435 | 1.23835 | -32.10 | 37532.59 |
4864 | 2022.12.21 09:00 | sell | 1622 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
4865 | 2022.12.21 09:00 | modify | 1622 | 0.10 | 1.21514 | 1.23914 | 1.19514 | ||
4866 | 2022.12.21 10:00 | sell | 1623 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
4867 | 2022.12.21 10:00 | modify | 1623 | 0.10 | 1.21379 | 1.23779 | 1.19379 | ||
4868 | 2022.12.21 11:00 | sell | 1624 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
4869 | 2022.12.21 11:00 | modify | 1624 | 0.10 | 1.21317 | 1.23717 | 1.19317 | ||
4870 | 2022.12.21 12:00 | sell | 1625 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
4871 | 2022.12.21 12:00 | modify | 1625 | 0.10 | 1.20986 | 1.23386 | 1.18986 | ||
4872 | 2022.12.21 13:00 | sell | 1626 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
4873 | 2022.12.21 13:00 | modify | 1626 | 0.10 | 1.21295 | 1.23695 | 1.19295 | ||
4874 | 2022.12.21 14:00 | sell | 1627 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
4875 | 2022.12.21 14:00 | modify | 1627 | 0.10 | 1.21411 | 1.23811 | 1.19411 | ||
4876 | 2022.12.21 15:00 | sell | 1628 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
4877 | 2022.12.21 15:00 | modify | 1628 | 0.10 | 1.20949 | 1.23349 | 1.18949 | ||
4878 | 2022.12.21 16:00 | sell | 1629 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
4879 | 2022.12.21 16:00 | modify | 1629 | 0.10 | 1.21089 | 1.23489 | 1.19089 | ||
4880 | 2022.12.21 17:00 | sell | 1630 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
4881 | 2022.12.21 17:00 | modify | 1630 | 0.10 | 1.20703 | 1.23103 | 1.18703 | ||
4882 | 2022.12.21 18:00 | sell | 1631 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
4883 | 2022.12.21 18:00 | modify | 1631 | 0.10 | 1.20681 | 1.23081 | 1.18681 | ||
4884 | 2022.12.21 19:00 | sell | 1632 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
4885 | 2022.12.21 19:00 | modify | 1632 | 0.10 | 1.20776 | 1.23176 | 1.18776 | ||
4886 | 2022.12.21 20:00 | sell | 1633 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
4887 | 2022.12.21 20:00 | modify | 1633 | 0.10 | 1.20816 | 1.23216 | 1.18816 | ||
4888 | 2022.12.21 21:00 | sell | 1634 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
4889 | 2022.12.21 21:00 | modify | 1634 | 0.10 | 1.20865 | 1.23265 | 1.18865 | ||
4890 | 2022.12.21 22:00 | sell | 1635 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
4891 | 2022.12.21 22:00 | modify | 1635 | 0.10 | 1.20760 | 1.23160 | 1.18760 | ||
4892 | 2022.12.21 23:00 | sell | 1636 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
4893 | 2022.12.21 23:00 | modify | 1636 | 0.10 | 1.20806 | 1.23206 | 1.18806 | ||
4894 | 2022.12.22 00:00 | sell | 1637 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
4895 | 2022.12.22 00:00 | modify | 1637 | 0.10 | 1.20759 | 1.23159 | 1.18759 | ||
4896 | 2022.12.22 01:00 | sell | 1638 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
4897 | 2022.12.22 01:00 | modify | 1638 | 0.10 | 1.21025 | 1.23425 | 1.19025 | ||
4898 | 2022.12.22 02:00 | close | 1638 | 0.10 | 1.21136 | 1.23425 | 1.19025 | -11.10 | 37521.49 |
4899 | 2022.12.22 02:00 | close | 1637 | 0.10 | 1.21136 | 1.23159 | 1.18759 | -37.70 | 37483.79 |
4900 | 2022.12.22 02:00 | close | 1636 | 0.10 | 1.21136 | 1.23206 | 1.18806 | -32.56 | 37451.23 |
4901 | 2022.12.22 02:00 | close | 1635 | 0.10 | 1.21136 | 1.23160 | 1.18760 | -37.16 | 37414.07 |
4902 | 2022.12.22 02:00 | close | 1634 | 0.10 | 1.21136 | 1.23265 | 1.18865 | -26.66 | 37387.40 |
4903 | 2022.12.22 02:00 | close | 1633 | 0.10 | 1.21136 | 1.23216 | 1.18816 | -31.56 | 37355.84 |
4904 | 2022.12.22 02:00 | close | 1632 | 0.10 | 1.21136 | 1.23176 | 1.18776 | -35.56 | 37320.28 |
4905 | 2022.12.22 02:00 | close | 1631 | 0.10 | 1.21136 | 1.23081 | 1.18681 | -45.06 | 37275.22 |
4906 | 2022.12.22 02:00 | close | 1630 | 0.10 | 1.21136 | 1.23103 | 1.18703 | -42.86 | 37232.36 |
4907 | 2022.12.22 02:00 | close | 1629 | 0.10 | 1.21136 | 1.23489 | 1.19089 | -4.26 | 37228.10 |
4908 | 2022.12.22 02:00 | close | 1628 | 0.10 | 1.21136 | 1.23349 | 1.18949 | -18.26 | 37209.84 |
4909 | 2022.12.22 02:00 | close | 1627 | 0.10 | 1.21136 | 1.23811 | 1.19411 | 27.94 | 37237.78 |
4910 | 2022.12.22 02:00 | close | 1626 | 0.10 | 1.21136 | 1.23695 | 1.19295 | 16.34 | 37254.11 |
4911 | 2022.12.22 02:00 | close | 1625 | 0.10 | 1.21136 | 1.23386 | 1.18986 | -14.56 | 37239.55 |
4912 | 2022.12.22 02:00 | close | 1624 | 0.10 | 1.21136 | 1.23717 | 1.19317 | 18.54 | 37258.09 |
4913 | 2022.12.22 02:00 | close | 1623 | 0.10 | 1.21136 | 1.23779 | 1.19379 | 24.74 | 37282.83 |
4914 | 2022.12.22 02:00 | close | 1622 | 0.10 | 1.21136 | 1.23914 | 1.19514 | 38.24 | 37321.07 |
4915 | 2022.12.22 02:00 | buy | 1639 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
4916 | 2022.12.22 02:00 | modify | 1639 | 0.10 | 1.21136 | 1.18736 | 1.23136 | ||
4917 | 2022.12.22 03:00 | buy | 1640 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
4918 | 2022.12.22 03:00 | modify | 1640 | 0.10 | 1.21215 | 1.18815 | 1.23215 | ||
4919 | 2022.12.22 04:00 | buy | 1641 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
4920 | 2022.12.22 04:00 | modify | 1641 | 0.10 | 1.21363 | 1.18963 | 1.23363 | ||
4921 | 2022.12.22 05:00 | buy | 1642 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
4922 | 2022.12.22 05:00 | modify | 1642 | 0.10 | 1.21238 | 1.18838 | 1.23238 | ||
4923 | 2022.12.22 06:00 | buy | 1643 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
4924 | 2022.12.22 06:00 | modify | 1643 | 0.10 | 1.21214 | 1.18814 | 1.23214 | ||
4925 | 2022.12.22 07:00 | buy | 1644 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
4926 | 2022.12.22 07:00 | modify | 1644 | 0.10 | 1.21214 | 1.18814 | 1.23214 | ||
4927 | 2022.12.22 08:00 | buy | 1645 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
4928 | 2022.12.22 08:00 | modify | 1645 | 0.10 | 1.21332 | 1.18932 | 1.23332 | ||
4929 | 2022.12.22 09:00 | buy | 1646 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
4930 | 2022.12.22 09:00 | modify | 1646 | 0.10 | 1.21183 | 1.18783 | 1.23183 | ||
4931 | 2022.12.22 10:00 | buy | 1647 | 0.10 | 1.21022 | 0.00000 | 0.00000 | ||
4932 | 2022.12.22 10:00 | modify | 1647 | 0.10 | 1.21022 | 1.18622 | 1.23022 | ||
4933 | 2022.12.22 11:00 | close | 1647 | 0.10 | 1.20829 | 1.18622 | 1.23022 | -19.30 | 37301.77 |
4934 | 2022.12.22 11:00 | close | 1646 | 0.10 | 1.20829 | 1.18783 | 1.23183 | -35.40 | 37266.37 |
4935 | 2022.12.22 11:00 | close | 1645 | 0.10 | 1.20829 | 1.18932 | 1.23332 | -50.30 | 37216.07 |
4936 | 2022.12.22 11:00 | close | 1644 | 0.10 | 1.20829 | 1.18814 | 1.23214 | -38.50 | 37177.57 |
4937 | 2022.12.22 11:00 | close | 1643 | 0.10 | 1.20829 | 1.18814 | 1.23214 | -38.50 | 37139.07 |
4938 | 2022.12.22 11:00 | close | 1642 | 0.10 | 1.20829 | 1.18838 | 1.23238 | -40.90 | 37098.17 |
4939 | 2022.12.22 11:00 | close | 1641 | 0.10 | 1.20829 | 1.18963 | 1.23363 | -53.40 | 37044.77 |
4940 | 2022.12.22 11:00 | close | 1640 | 0.10 | 1.20829 | 1.18815 | 1.23215 | -38.60 | 37006.17 |
4941 | 2022.12.22 11:00 | close | 1639 | 0.10 | 1.20829 | 1.18736 | 1.23136 | -30.70 | 36975.47 |
4942 | 2022.12.22 11:00 | sell | 1648 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
4943 | 2022.12.22 11:00 | modify | 1648 | 0.10 | 1.20829 | 1.23229 | 1.18829 | ||
4944 | 2022.12.22 12:00 | sell | 1649 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
4945 | 2022.12.22 12:00 | modify | 1649 | 0.10 | 1.20443 | 1.22843 | 1.18443 | ||
4946 | 2022.12.22 13:00 | sell | 1650 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
4947 | 2022.12.22 13:00 | modify | 1650 | 0.10 | 1.20570 | 1.22970 | 1.18570 | ||
4948 | 2022.12.22 14:00 | sell | 1651 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
4949 | 2022.12.22 14:00 | modify | 1651 | 0.10 | 1.20306 | 1.22706 | 1.18306 | ||
4950 | 2022.12.22 15:00 | sell | 1652 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
4951 | 2022.12.22 15:00 | modify | 1652 | 0.10 | 1.20171 | 1.22571 | 1.18171 | ||
4952 | 2022.12.22 16:00 | sell | 1653 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
4953 | 2022.12.22 16:00 | modify | 1653 | 0.10 | 1.20269 | 1.22669 | 1.18269 | ||
4954 | 2022.12.22 17:00 | sell | 1654 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
4955 | 2022.12.22 17:00 | modify | 1654 | 0.10 | 1.20303 | 1.22703 | 1.18303 | ||
4956 | 2022.12.22 18:00 | sell | 1655 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
4957 | 2022.12.22 18:00 | modify | 1655 | 0.10 | 1.20205 | 1.22605 | 1.18205 | ||
4958 | 2022.12.22 19:00 | sell | 1656 | 0.10 | 1.20113 | 0.00000 | 0.00000 | ||
4959 | 2022.12.22 19:00 | modify | 1656 | 0.10 | 1.20113 | 1.22513 | 1.18113 | ||
4960 | 2022.12.22 20:00 | sell | 1657 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
4961 | 2022.12.22 20:00 | modify | 1657 | 0.10 | 1.20303 | 1.22703 | 1.18303 | ||
4962 | 2022.12.22 21:00 | sell | 1658 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
4963 | 2022.12.22 21:00 | modify | 1658 | 0.10 | 1.20410 | 1.22810 | 1.18410 | ||
4964 | 2022.12.22 22:00 | sell | 1659 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
4965 | 2022.12.22 22:00 | modify | 1659 | 0.10 | 1.20374 | 1.22774 | 1.18374 | ||
4966 | 2022.12.22 23:00 | sell | 1660 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
4967 | 2022.12.22 23:00 | modify | 1660 | 0.10 | 1.20335 | 1.22735 | 1.18335 | ||
4968 | 2022.12.23 00:00 | sell | 1661 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
4969 | 2022.12.23 00:00 | modify | 1661 | 0.10 | 1.20372 | 1.22772 | 1.18372 | ||
4970 | 2022.12.23 01:00 | sell | 1662 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
4971 | 2022.12.23 01:00 | modify | 1662 | 0.10 | 1.20198 | 1.22598 | 1.18198 | ||
4972 | 2022.12.23 02:00 | sell | 1663 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
4973 | 2022.12.23 02:00 | modify | 1663 | 0.10 | 1.20446 | 1.22846 | 1.18446 | ||
4974 | 2022.12.23 03:00 | sell | 1664 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
4975 | 2022.12.23 03:00 | modify | 1664 | 0.10 | 1.20403 | 1.22803 | 1.18403 | ||
4976 | 2022.12.23 04:00 | sell | 1665 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
4977 | 2022.12.23 04:00 | modify | 1665 | 0.10 | 1.20494 | 1.22894 | 1.18494 | ||
4978 | 2022.12.23 05:00 | close | 1665 | 0.10 | 1.20460 | 1.22894 | 1.18494 | 3.40 | 36978.87 |
4979 | 2022.12.23 05:00 | close | 1664 | 0.10 | 1.20460 | 1.22803 | 1.18403 | -5.70 | 36973.17 |
4980 | 2022.12.23 05:00 | close | 1663 | 0.10 | 1.20460 | 1.22846 | 1.18446 | -1.40 | 36971.77 |
4981 | 2022.12.23 05:00 | close | 1662 | 0.10 | 1.20460 | 1.22598 | 1.18198 | -26.20 | 36945.57 |
4982 | 2022.12.23 05:00 | close | 1661 | 0.10 | 1.20460 | 1.22772 | 1.18372 | -8.80 | 36936.77 |
4983 | 2022.12.23 05:00 | close | 1660 | 0.10 | 1.20460 | 1.22735 | 1.18335 | -12.35 | 36924.42 |
4984 | 2022.12.23 05:00 | close | 1659 | 0.10 | 1.20460 | 1.22774 | 1.18374 | -8.45 | 36915.96 |
4985 | 2022.12.23 05:00 | close | 1658 | 0.10 | 1.20460 | 1.22810 | 1.18410 | -4.85 | 36911.11 |
4986 | 2022.12.23 05:00 | close | 1657 | 0.10 | 1.20460 | 1.22703 | 1.18303 | -15.55 | 36895.55 |
4987 | 2022.12.23 05:00 | close | 1656 | 0.10 | 1.20460 | 1.22513 | 1.18113 | -34.55 | 36861.00 |
4988 | 2022.12.23 05:00 | close | 1655 | 0.10 | 1.20460 | 1.22605 | 1.18205 | -25.35 | 36835.65 |
4989 | 2022.12.23 05:00 | close | 1654 | 0.10 | 1.20460 | 1.22703 | 1.18303 | -15.55 | 36820.09 |
4990 | 2022.12.23 05:00 | close | 1653 | 0.10 | 1.20460 | 1.22669 | 1.18269 | -18.95 | 36801.14 |
4991 | 2022.12.23 05:00 | close | 1652 | 0.10 | 1.20460 | 1.22571 | 1.18171 | -28.75 | 36772.39 |
4992 | 2022.12.23 05:00 | close | 1651 | 0.10 | 1.20460 | 1.22706 | 1.18306 | -15.25 | 36757.13 |
4993 | 2022.12.23 05:00 | close | 1650 | 0.10 | 1.20460 | 1.22970 | 1.18570 | 11.15 | 36768.28 |
4994 | 2022.12.23 05:00 | close | 1649 | 0.10 | 1.20460 | 1.22843 | 1.18443 | -1.55 | 36766.72 |
4995 | 2022.12.23 05:00 | close | 1648 | 0.10 | 1.20460 | 1.23229 | 1.18829 | 37.05 | 36803.77 |
4996 | 2022.12.23 05:00 | buy | 1666 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
4997 | 2022.12.23 05:00 | modify | 1666 | 0.10 | 1.20460 | 1.18060 | 1.22460 | ||
4998 | 2022.12.23 06:00 | close | 1666 | 0.10 | 1.20351 | 1.18060 | 1.22460 | -10.90 | 36792.87 |
4999 | 2022.12.23 06:00 | sell | 1667 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
5000 | 2022.12.23 06:00 | modify | 1667 | 0.10 | 1.20351 | 1.22751 | 1.18351 | ||
5001 | 2022.12.23 07:00 | sell | 1668 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
5002 | 2022.12.23 07:00 | modify | 1668 | 0.10 | 1.20380 | 1.22780 | 1.18380 | ||
5003 | 2022.12.23 08:00 | sell | 1669 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
5004 | 2022.12.23 08:00 | modify | 1669 | 0.10 | 1.20639 | 1.23039 | 1.18639 | ||
5005 | 2022.12.23 09:00 | sell | 1670 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
5006 | 2022.12.23 09:00 | modify | 1670 | 0.10 | 1.20532 | 1.22932 | 1.18532 | ||
5007 | 2022.12.23 10:00 | sell | 1671 | 0.10 | 1.20657 | 0.00000 | 0.00000 | ||
5008 | 2022.12.23 10:00 | modify | 1671 | 0.10 | 1.20657 | 1.23057 | 1.18657 | ||
5009 | 2022.12.23 11:00 | sell | 1672 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
5010 | 2022.12.23 11:00 | modify | 1672 | 0.10 | 1.20760 | 1.23160 | 1.18760 | ||
5011 | 2022.12.23 12:00 | close | 1672 | 0.10 | 1.20720 | 1.23160 | 1.18760 | 4.00 | 36796.87 |
5012 | 2022.12.23 12:00 | close | 1671 | 0.10 | 1.20720 | 1.23057 | 1.18657 | -6.30 | 36790.57 |
5013 | 2022.12.23 12:00 | close | 1670 | 0.10 | 1.20720 | 1.22932 | 1.18532 | -18.80 | 36771.77 |
5014 | 2022.12.23 12:00 | close | 1669 | 0.10 | 1.20720 | 1.23039 | 1.18639 | -8.10 | 36763.67 |
5015 | 2022.12.23 12:00 | close | 1668 | 0.10 | 1.20720 | 1.22780 | 1.18380 | -34.00 | 36729.67 |
5016 | 2022.12.23 12:00 | close | 1667 | 0.10 | 1.20720 | 1.22751 | 1.18351 | -36.90 | 36692.77 |
5017 | 2022.12.23 12:00 | buy | 1673 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
5018 | 2022.12.23 12:00 | modify | 1673 | 0.10 | 1.20720 | 1.18320 | 1.22720 | ||
5019 | 2022.12.23 13:00 | buy | 1674 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
5020 | 2022.12.23 13:00 | modify | 1674 | 0.10 | 1.20715 | 1.18315 | 1.22715 | ||
5021 | 2022.12.23 14:00 | close | 1674 | 0.10 | 1.20440 | 1.18315 | 1.22715 | -27.50 | 36665.27 |
5022 | 2022.12.23 14:00 | close | 1673 | 0.10 | 1.20440 | 1.18320 | 1.22720 | -28.00 | 36637.27 |
5023 | 2022.12.23 14:00 | sell | 1675 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
5024 | 2022.12.23 14:00 | modify | 1675 | 0.10 | 1.20440 | 1.22840 | 1.18440 | ||
5025 | 2022.12.23 15:00 | sell | 1676 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
5026 | 2022.12.23 15:00 | modify | 1676 | 0.10 | 1.20388 | 1.22788 | 1.18388 | ||
5027 | 2022.12.23 16:00 | close | 1676 | 0.10 | 1.20629 | 1.22788 | 1.18388 | -24.10 | 36613.17 |
5028 | 2022.12.23 16:00 | close | 1675 | 0.10 | 1.20629 | 1.22840 | 1.18440 | -18.90 | 36594.27 |
5029 | 2022.12.23 16:00 | buy | 1677 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
5030 | 2022.12.23 16:00 | modify | 1677 | 0.10 | 1.20629 | 1.18229 | 1.22629 | ||
5031 | 2022.12.23 17:00 | buy | 1678 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
5032 | 2022.12.23 17:00 | modify | 1678 | 0.10 | 1.20560 | 1.18160 | 1.22560 | ||
5033 | 2022.12.23 18:00 | buy | 1679 | 0.10 | 1.20552 | 0.00000 | 0.00000 | ||
5034 | 2022.12.23 18:00 | modify | 1679 | 0.10 | 1.20552 | 1.18152 | 1.22552 | ||
5035 | 2022.12.23 19:00 | close | 1679 | 0.10 | 1.20326 | 1.18152 | 1.22552 | -22.60 | 36571.67 |
5036 | 2022.12.23 19:00 | close | 1678 | 0.10 | 1.20326 | 1.18160 | 1.22560 | -23.40 | 36548.27 |
5037 | 2022.12.23 19:00 | close | 1677 | 0.10 | 1.20326 | 1.18229 | 1.22629 | -30.30 | 36517.97 |
5038 | 2022.12.23 19:00 | sell | 1680 | 0.10 | 1.20326 | 0.00000 | 0.00000 | ||
5039 | 2022.12.23 19:00 | modify | 1680 | 0.10 | 1.20326 | 1.22726 | 1.18326 | ||
5040 | 2022.12.23 20:00 | sell | 1681 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
5041 | 2022.12.23 20:00 | modify | 1681 | 0.10 | 1.20400 | 1.22800 | 1.18400 | ||
5042 | 2022.12.23 21:00 | sell | 1682 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
5043 | 2022.12.23 21:00 | modify | 1682 | 0.10 | 1.20466 | 1.22866 | 1.18466 | ||
5044 | 2022.12.25 22:00 | close | 1682 | 0.10 | 1.20581 | 1.22866 | 1.18466 | -11.50 | 36506.47 |
5045 | 2022.12.25 22:00 | close | 1681 | 0.10 | 1.20581 | 1.22800 | 1.18400 | -18.10 | 36488.37 |
5046 | 2022.12.25 22:00 | close | 1680 | 0.10 | 1.20581 | 1.22726 | 1.18326 | -25.50 | 36462.87 |
5047 | 2022.12.25 22:00 | buy | 1683 | 0.10 | 1.20581 | 0.00000 | 0.00000 | ||
5048 | 2022.12.25 22:00 | modify | 1683 | 0.10 | 1.20581 | 1.18181 | 1.22581 | ||
5049 | 2022.12.25 23:00 | buy | 1684 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
5050 | 2022.12.25 23:00 | modify | 1684 | 0.10 | 1.20516 | 1.18116 | 1.22516 | ||
5051 | 2022.12.26 00:00 | buy | 1685 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
5052 | 2022.12.26 00:00 | modify | 1685 | 0.10 | 1.20631 | 1.18231 | 1.22631 | ||
5053 | 2022.12.26 01:00 | buy | 1686 | 0.10 | 1.20594 | 0.00000 | 0.00000 | ||
5054 | 2022.12.26 01:00 | modify | 1686 | 0.10 | 1.20594 | 1.18194 | 1.22594 | ||
5055 | 2022.12.26 02:00 | buy | 1687 | 0.10 | 1.20647 | 0.00000 | 0.00000 | ||
5056 | 2022.12.26 02:00 | modify | 1687 | 0.10 | 1.20647 | 1.18247 | 1.22647 | ||
5057 | 2022.12.26 03:00 | buy | 1688 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
5058 | 2022.12.26 03:00 | modify | 1688 | 0.10 | 1.20640 | 1.18240 | 1.22640 | ||
5059 | 2022.12.26 04:00 | buy | 1689 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
5060 | 2022.12.26 04:00 | modify | 1689 | 0.10 | 1.20648 | 1.18248 | 1.22648 | ||
5061 | 2022.12.26 05:00 | buy | 1690 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
5062 | 2022.12.26 05:00 | modify | 1690 | 0.10 | 1.20697 | 1.18297 | 1.22697 | ||
5063 | 2022.12.26 06:00 | buy | 1691 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
5064 | 2022.12.26 06:00 | modify | 1691 | 0.10 | 1.20707 | 1.18307 | 1.22707 | ||
5065 | 2022.12.26 07:00 | buy | 1692 | 0.10 | 1.20588 | 0.00000 | 0.00000 | ||
5066 | 2022.12.26 07:00 | modify | 1692 | 0.10 | 1.20588 | 1.18188 | 1.22588 | ||
5067 | 2022.12.26 08:00 | buy | 1693 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
5068 | 2022.12.26 08:00 | modify | 1693 | 0.10 | 1.20577 | 1.18177 | 1.22577 | ||
5069 | 2022.12.26 09:00 | buy | 1694 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
5070 | 2022.12.26 09:00 | modify | 1694 | 0.10 | 1.20518 | 1.18118 | 1.22518 | ||
5071 | 2022.12.26 10:00 | buy | 1695 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
5072 | 2022.12.26 10:00 | modify | 1695 | 0.10 | 1.20590 | 1.18190 | 1.22590 | ||
5073 | 2022.12.26 11:00 | buy | 1696 | 0.10 | 1.20735 | 0.00000 | 0.00000 | ||
5074 | 2022.12.26 11:00 | modify | 1696 | 0.10 | 1.20735 | 1.18335 | 1.22735 | ||
5075 | 2022.12.26 12:00 | buy | 1697 | 0.10 | 1.20739 | 0.00000 | 0.00000 | ||
5076 | 2022.12.26 12:00 | modify | 1697 | 0.10 | 1.20739 | 1.18339 | 1.22739 | ||
5077 | 2022.12.26 13:00 | buy | 1698 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
5078 | 2022.12.26 13:00 | modify | 1698 | 0.10 | 1.20761 | 1.18361 | 1.22761 | ||
5079 | 2022.12.26 14:00 | buy | 1699 | 0.10 | 1.20772 | 0.00000 | 0.00000 | ||
5080 | 2022.12.26 14:00 | modify | 1699 | 0.10 | 1.20772 | 1.18372 | 1.22772 | ||
5081 | 2022.12.26 15:00 | buy | 1700 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
5082 | 2022.12.26 15:00 | modify | 1700 | 0.10 | 1.20761 | 1.18361 | 1.22761 | ||
5083 | 2022.12.26 16:00 | close | 1700 | 0.10 | 1.20606 | 1.18361 | 1.22761 | -15.50 | 36447.37 |
5084 | 2022.12.26 16:00 | close | 1699 | 0.10 | 1.20606 | 1.18372 | 1.22772 | -16.60 | 36430.77 |
5085 | 2022.12.26 16:00 | close | 1698 | 0.10 | 1.20606 | 1.18361 | 1.22761 | -15.50 | 36415.27 |
5086 | 2022.12.26 16:00 | close | 1697 | 0.10 | 1.20606 | 1.18339 | 1.22739 | -13.30 | 36401.97 |
5087 | 2022.12.26 16:00 | close | 1696 | 0.10 | 1.20606 | 1.18335 | 1.22735 | -12.90 | 36389.07 |
5088 | 2022.12.26 16:00 | close | 1695 | 0.10 | 1.20606 | 1.18190 | 1.22590 | 1.60 | 36390.67 |
5089 | 2022.12.26 16:00 | close | 1694 | 0.10 | 1.20606 | 1.18118 | 1.22518 | 8.80 | 36399.47 |
5090 | 2022.12.26 16:00 | close | 1693 | 0.10 | 1.20606 | 1.18177 | 1.22577 | 2.90 | 36402.37 |
5091 | 2022.12.26 16:00 | close | 1692 | 0.10 | 1.20606 | 1.18188 | 1.22588 | 1.80 | 36404.17 |
5092 | 2022.12.26 16:00 | close | 1691 | 0.10 | 1.20606 | 1.18307 | 1.22707 | -10.10 | 36394.07 |
5093 | 2022.12.26 16:00 | close | 1690 | 0.10 | 1.20606 | 1.18297 | 1.22697 | -9.10 | 36384.97 |
5094 | 2022.12.26 16:00 | close | 1689 | 0.10 | 1.20606 | 1.18248 | 1.22648 | -4.20 | 36380.77 |
5095 | 2022.12.26 16:00 | close | 1688 | 0.10 | 1.20606 | 1.18240 | 1.22640 | -3.40 | 36377.37 |
5096 | 2022.12.26 16:00 | close | 1687 | 0.10 | 1.20606 | 1.18247 | 1.22647 | -4.10 | 36373.27 |
5097 | 2022.12.26 16:00 | close | 1686 | 0.10 | 1.20606 | 1.18194 | 1.22594 | 1.20 | 36374.47 |
5098 | 2022.12.26 16:00 | close | 1685 | 0.10 | 1.20606 | 1.18231 | 1.22631 | -2.50 | 36371.97 |
5099 | 2022.12.26 16:00 | close | 1684 | 0.10 | 1.20606 | 1.18116 | 1.22516 | 8.51 | 36380.48 |
5100 | 2022.12.26 16:00 | close | 1683 | 0.10 | 1.20606 | 1.18181 | 1.22581 | 2.01 | 36382.48 |
5101 | 2022.12.26 16:00 | sell | 1701 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
5102 | 2022.12.26 16:00 | modify | 1701 | 0.10 | 1.20606 | 1.23006 | 1.18606 | ||
5103 | 2022.12.26 17:00 | sell | 1702 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
5104 | 2022.12.26 17:00 | modify | 1702 | 0.10 | 1.20541 | 1.22941 | 1.18541 | ||
5105 | 2022.12.26 18:00 | sell | 1703 | 0.10 | 1.20542 | 0.00000 | 0.00000 | ||
5106 | 2022.12.26 18:00 | modify | 1703 | 0.10 | 1.20542 | 1.22942 | 1.18542 | ||
5107 | 2022.12.26 19:00 | sell | 1704 | 0.10 | 1.20554 | 0.00000 | 0.00000 | ||
5108 | 2022.12.26 19:00 | modify | 1704 | 0.10 | 1.20554 | 1.22954 | 1.18554 | ||
5109 | 2022.12.26 20:00 | sell | 1705 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
5110 | 2022.12.26 20:00 | modify | 1705 | 0.10 | 1.20556 | 1.22956 | 1.18556 | ||
5111 | 2022.12.26 21:00 | sell | 1706 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
5112 | 2022.12.26 21:00 | modify | 1706 | 0.10 | 1.20659 | 1.23059 | 1.18659 | ||
5113 | 2022.12.26 22:00 | sell | 1707 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
5114 | 2022.12.26 22:00 | modify | 1707 | 0.10 | 1.20564 | 1.22964 | 1.18564 | ||
5115 | 2022.12.26 23:00 | sell | 1708 | 0.10 | 1.20633 | 0.00000 | 0.00000 | ||
5116 | 2022.12.26 23:00 | modify | 1708 | 0.10 | 1.20633 | 1.23033 | 1.18633 | ||
5117 | 2022.12.27 00:00 | close | 1708 | 0.10 | 1.20848 | 1.23033 | 1.18633 | -21.35 | 36361.13 |
5118 | 2022.12.27 00:00 | close | 1707 | 0.10 | 1.20848 | 1.22964 | 1.18564 | -28.25 | 36332.87 |
5119 | 2022.12.27 00:00 | close | 1706 | 0.10 | 1.20848 | 1.23059 | 1.18659 | -18.75 | 36314.12 |
5120 | 2022.12.27 00:00 | close | 1705 | 0.10 | 1.20848 | 1.22956 | 1.18556 | -29.05 | 36285.07 |
5121 | 2022.12.27 00:00 | close | 1704 | 0.10 | 1.20848 | 1.22954 | 1.18554 | -29.25 | 36255.81 |
5122 | 2022.12.27 00:00 | close | 1703 | 0.10 | 1.20848 | 1.22942 | 1.18542 | -30.45 | 36225.36 |
5123 | 2022.12.27 00:00 | close | 1702 | 0.10 | 1.20848 | 1.22941 | 1.18541 | -30.55 | 36194.80 |
5124 | 2022.12.27 00:00 | close | 1701 | 0.10 | 1.20848 | 1.23006 | 1.18606 | -24.05 | 36170.75 |
5125 | 2022.12.27 00:00 | buy | 1709 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
5126 | 2022.12.27 00:00 | modify | 1709 | 0.10 | 1.20848 | 1.18448 | 1.22848 | ||
5127 | 2022.12.27 01:00 | buy | 1710 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
5128 | 2022.12.27 01:00 | modify | 1710 | 0.10 | 1.20808 | 1.18408 | 1.22808 | ||
5129 | 2022.12.27 02:00 | buy | 1711 | 0.10 | 1.21007 | 0.00000 | 0.00000 | ||
5130 | 2022.12.27 02:00 | modify | 1711 | 0.10 | 1.21007 | 1.18607 | 1.23007 | ||
5131 | 2022.12.27 03:00 | buy | 1712 | 0.10 | 1.20979 | 0.00000 | 0.00000 | ||
5132 | 2022.12.27 03:00 | modify | 1712 | 0.10 | 1.20979 | 1.18579 | 1.22979 | ||
5133 | 2022.12.27 04:00 | buy | 1713 | 0.10 | 1.20849 | 0.00000 | 0.00000 | ||
5134 | 2022.12.27 04:00 | modify | 1713 | 0.10 | 1.20849 | 1.18449 | 1.22849 | ||
5135 | 2022.12.27 05:00 | buy | 1714 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
5136 | 2022.12.27 05:00 | modify | 1714 | 0.10 | 1.20899 | 1.18499 | 1.22899 | ||
5137 | 2022.12.27 06:00 | buy | 1715 | 0.10 | 1.20974 | 0.00000 | 0.00000 | ||
5138 | 2022.12.27 06:00 | modify | 1715 | 0.10 | 1.20974 | 1.18574 | 1.22974 | ||
5139 | 2022.12.27 07:00 | buy | 1716 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
5140 | 2022.12.27 07:00 | modify | 1716 | 0.10 | 1.21119 | 1.18719 | 1.23119 | ||
5141 | 2022.12.27 08:00 | buy | 1717 | 0.10 | 1.20935 | 0.00000 | 0.00000 | ||
5142 | 2022.12.27 08:00 | modify | 1717 | 0.10 | 1.20935 | 1.18535 | 1.22935 | ||
5143 | 2022.12.27 09:00 | buy | 1718 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
5144 | 2022.12.27 09:00 | modify | 1718 | 0.10 | 1.20737 | 1.18337 | 1.22737 | ||
5145 | 2022.12.27 10:00 | buy | 1719 | 0.10 | 1.20645 | 0.00000 | 0.00000 | ||
5146 | 2022.12.27 10:00 | modify | 1719 | 0.10 | 1.20645 | 1.18245 | 1.22645 | ||
5147 | 2022.12.27 11:00 | close | 1719 | 0.10 | 1.20612 | 1.18245 | 1.22645 | -3.30 | 36167.45 |
5148 | 2022.12.27 11:00 | close | 1718 | 0.10 | 1.20612 | 1.18337 | 1.22737 | -12.50 | 36154.95 |
5149 | 2022.12.27 11:00 | close | 1717 | 0.10 | 1.20612 | 1.18535 | 1.22935 | -32.30 | 36122.65 |
5150 | 2022.12.27 11:00 | close | 1716 | 0.10 | 1.20612 | 1.18719 | 1.23119 | -50.70 | 36071.95 |
5151 | 2022.12.27 11:00 | close | 1715 | 0.10 | 1.20612 | 1.18574 | 1.22974 | -36.20 | 36035.75 |
5152 | 2022.12.27 11:00 | close | 1714 | 0.10 | 1.20612 | 1.18499 | 1.22899 | -28.70 | 36007.05 |
5153 | 2022.12.27 11:00 | close | 1713 | 0.10 | 1.20612 | 1.18449 | 1.22849 | -23.70 | 35983.35 |
5154 | 2022.12.27 11:00 | close | 1712 | 0.10 | 1.20612 | 1.18579 | 1.22979 | -36.70 | 35946.65 |
5155 | 2022.12.27 11:00 | close | 1711 | 0.10 | 1.20612 | 1.18607 | 1.23007 | -39.50 | 35907.15 |
5156 | 2022.12.27 11:00 | close | 1710 | 0.10 | 1.20612 | 1.18408 | 1.22808 | -19.60 | 35887.55 |
5157 | 2022.12.27 11:00 | close | 1709 | 0.10 | 1.20612 | 1.18448 | 1.22848 | -23.60 | 35863.95 |
5158 | 2022.12.27 11:00 | sell | 1720 | 0.10 | 1.20612 | 0.00000 | 0.00000 | ||
5159 | 2022.12.27 11:00 | modify | 1720 | 0.10 | 1.20612 | 1.23012 | 1.18612 | ||
5160 | 2022.12.27 12:00 | sell | 1721 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
5161 | 2022.12.27 12:00 | modify | 1721 | 0.10 | 1.20369 | 1.22769 | 1.18369 | ||
5162 | 2022.12.27 13:00 | sell | 1722 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
5163 | 2022.12.27 13:00 | modify | 1722 | 0.10 | 1.20280 | 1.22680 | 1.18280 | ||
5164 | 2022.12.27 14:00 | sell | 1723 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
5165 | 2022.12.27 14:00 | modify | 1723 | 0.10 | 1.20232 | 1.22632 | 1.18232 | ||
5166 | 2022.12.27 15:00 | sell | 1724 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
5167 | 2022.12.27 15:00 | modify | 1724 | 0.10 | 1.20202 | 1.22602 | 1.18202 | ||
5168 | 2022.12.27 16:00 | sell | 1725 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
5169 | 2022.12.27 16:00 | modify | 1725 | 0.10 | 1.20205 | 1.22605 | 1.18205 | ||
5170 | 2022.12.27 17:00 | sell | 1726 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
5171 | 2022.12.27 17:00 | modify | 1726 | 0.10 | 1.20295 | 1.22695 | 1.18295 | ||
5172 | 2022.12.27 18:00 | sell | 1727 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
5173 | 2022.12.27 18:00 | modify | 1727 | 0.10 | 1.20130 | 1.22530 | 1.18130 | ||
5174 | 2022.12.27 19:00 | sell | 1728 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
5175 | 2022.12.27 19:00 | modify | 1728 | 0.10 | 1.20301 | 1.22701 | 1.18301 | ||
5176 | 2022.12.27 20:00 | sell | 1729 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
5177 | 2022.12.27 20:00 | modify | 1729 | 0.10 | 1.20298 | 1.22698 | 1.18298 | ||
5178 | 2022.12.27 21:00 | sell | 1730 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
5179 | 2022.12.27 21:00 | modify | 1730 | 0.10 | 1.20267 | 1.22667 | 1.18267 | ||
5180 | 2022.12.27 22:00 | sell | 1731 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
5181 | 2022.12.27 22:00 | modify | 1731 | 0.10 | 1.20266 | 1.22666 | 1.18266 | ||
5182 | 2022.12.27 23:00 | sell | 1732 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
5183 | 2022.12.27 23:00 | modify | 1732 | 0.10 | 1.20251 | 1.22651 | 1.18251 | ||
5184 | 2022.12.28 00:00 | sell | 1733 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
5185 | 2022.12.28 00:00 | modify | 1733 | 0.10 | 1.20261 | 1.22661 | 1.18261 | ||
5186 | 2022.12.28 01:00 | sell | 1734 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
5187 | 2022.12.28 01:00 | modify | 1734 | 0.10 | 1.20202 | 1.22602 | 1.18202 | ||
5188 | 2022.12.28 02:00 | sell | 1735 | 0.10 | 1.20264 | 0.00000 | 0.00000 | ||
5189 | 2022.12.28 02:00 | modify | 1735 | 0.10 | 1.20264 | 1.22664 | 1.18264 | ||
5190 | 2022.12.28 03:00 | sell | 1736 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
5191 | 2022.12.28 03:00 | modify | 1736 | 0.10 | 1.20099 | 1.22499 | 1.18099 | ||
5192 | 2022.12.28 04:00 | sell | 1737 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
5193 | 2022.12.28 04:00 | modify | 1737 | 0.10 | 1.20053 | 1.22453 | 1.18053 | ||
5194 | 2022.12.28 05:00 | sell | 1738 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
5195 | 2022.12.28 05:00 | modify | 1738 | 0.10 | 1.20240 | 1.22640 | 1.18240 | ||
5196 | 2022.12.28 06:00 | sell | 1739 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
5197 | 2022.12.28 06:00 | modify | 1739 | 0.10 | 1.20249 | 1.22649 | 1.18249 | ||
5198 | 2022.12.28 07:00 | close | 1739 | 0.10 | 1.20351 | 1.22649 | 1.18249 | -10.20 | 35853.75 |
5199 | 2022.12.28 07:00 | close | 1738 | 0.10 | 1.20351 | 1.22640 | 1.18240 | -11.10 | 35842.65 |
5200 | 2022.12.28 07:00 | close | 1737 | 0.10 | 1.20351 | 1.22453 | 1.18053 | -29.80 | 35812.85 |
5201 | 2022.12.28 07:00 | close | 1736 | 0.10 | 1.20351 | 1.22499 | 1.18099 | -25.20 | 35787.65 |
5202 | 2022.12.28 07:00 | close | 1735 | 0.10 | 1.20351 | 1.22664 | 1.18264 | -8.70 | 35778.95 |
5203 | 2022.12.28 07:00 | close | 1734 | 0.10 | 1.20351 | 1.22602 | 1.18202 | -14.90 | 35764.05 |
5204 | 2022.12.28 07:00 | close | 1733 | 0.10 | 1.20351 | 1.22661 | 1.18261 | -9.00 | 35755.05 |
5205 | 2022.12.28 07:00 | close | 1732 | 0.10 | 1.20351 | 1.22651 | 1.18251 | -9.85 | 35745.20 |
5206 | 2022.12.28 07:00 | close | 1731 | 0.10 | 1.20351 | 1.22666 | 1.18266 | -8.35 | 35736.84 |
5207 | 2022.12.28 07:00 | close | 1730 | 0.10 | 1.20351 | 1.22667 | 1.18267 | -8.25 | 35728.59 |
5208 | 2022.12.28 07:00 | close | 1729 | 0.10 | 1.20351 | 1.22698 | 1.18298 | -5.15 | 35723.44 |
5209 | 2022.12.28 07:00 | close | 1728 | 0.10 | 1.20351 | 1.22701 | 1.18301 | -4.85 | 35718.58 |
5210 | 2022.12.28 07:00 | close | 1727 | 0.10 | 1.20351 | 1.22530 | 1.18130 | -21.95 | 35696.63 |
5211 | 2022.12.28 07:00 | close | 1726 | 0.10 | 1.20351 | 1.22695 | 1.18295 | -5.45 | 35691.17 |
5212 | 2022.12.28 07:00 | close | 1725 | 0.10 | 1.20351 | 1.22605 | 1.18205 | -14.45 | 35676.72 |
5213 | 2022.12.28 07:00 | close | 1724 | 0.10 | 1.20351 | 1.22602 | 1.18202 | -14.75 | 35661.97 |
5214 | 2022.12.28 07:00 | close | 1723 | 0.10 | 1.20351 | 1.22632 | 1.18232 | -11.75 | 35650.21 |
5215 | 2022.12.28 07:00 | close | 1722 | 0.10 | 1.20351 | 1.22680 | 1.18280 | -6.95 | 35643.26 |
5216 | 2022.12.28 07:00 | close | 1721 | 0.10 | 1.20351 | 1.22769 | 1.18369 | 1.95 | 35645.21 |
5217 | 2022.12.28 07:00 | close | 1720 | 0.10 | 1.20351 | 1.23012 | 1.18612 | 26.25 | 35671.45 |
5218 | 2022.12.28 07:00 | buy | 1740 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
5219 | 2022.12.28 07:00 | modify | 1740 | 0.10 | 1.20351 | 1.17951 | 1.22351 | ||
5220 | 2022.12.28 08:00 | buy | 1741 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
5221 | 2022.12.28 08:00 | modify | 1741 | 0.10 | 1.20472 | 1.18072 | 1.22472 | ||
5222 | 2022.12.28 09:00 | buy | 1742 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
5223 | 2022.12.28 09:00 | modify | 1742 | 0.10 | 1.20238 | 1.17838 | 1.22238 | ||
5224 | 2022.12.28 10:00 | buy | 1743 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
5225 | 2022.12.28 10:00 | modify | 1743 | 0.10 | 1.20321 | 1.17921 | 1.22321 | ||
5226 | 2022.12.28 11:00 | buy | 1744 | 0.10 | 1.20646 | 0.00000 | 0.00000 | ||
5227 | 2022.12.28 11:00 | modify | 1744 | 0.10 | 1.20646 | 1.18246 | 1.22646 | ||
5228 | 2022.12.28 12:00 | buy | 1745 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
5229 | 2022.12.28 12:00 | modify | 1745 | 0.10 | 1.20792 | 1.18392 | 1.22792 | ||
5230 | 2022.12.28 13:00 | buy | 1746 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
5231 | 2022.12.28 13:00 | modify | 1746 | 0.10 | 1.20903 | 1.18503 | 1.22903 | ||
5232 | 2022.12.28 14:00 | buy | 1747 | 0.10 | 1.20867 | 0.00000 | 0.00000 | ||
5233 | 2022.12.28 14:00 | modify | 1747 | 0.10 | 1.20867 | 1.18467 | 1.22867 | ||
5234 | 2022.12.28 15:00 | buy | 1748 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
5235 | 2022.12.28 15:00 | modify | 1748 | 0.10 | 1.21107 | 1.18707 | 1.23107 | ||
5236 | 2022.12.28 16:00 | buy | 1749 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
5237 | 2022.12.28 16:00 | modify | 1749 | 0.10 | 1.20379 | 1.17979 | 1.22379 | ||
5238 | 2022.12.28 17:00 | buy | 1750 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
5239 | 2022.12.28 17:00 | modify | 1750 | 0.10 | 1.20346 | 1.17946 | 1.22346 | ||
5240 | 2022.12.28 18:00 | buy | 1751 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
5241 | 2022.12.28 18:00 | modify | 1751 | 0.10 | 1.20470 | 1.18070 | 1.22470 | ||
5242 | 2022.12.28 19:00 | buy | 1752 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
5243 | 2022.12.28 19:00 | modify | 1752 | 0.10 | 1.20290 | 1.17890 | 1.22290 | ||
5244 | 2022.12.28 20:00 | buy | 1753 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
5245 | 2022.12.28 20:00 | modify | 1753 | 0.10 | 1.20296 | 1.17896 | 1.22296 | ||
5246 | 2022.12.28 21:00 | buy | 1754 | 0.10 | 1.20193 | 0.00000 | 0.00000 | ||
5247 | 2022.12.28 21:00 | modify | 1754 | 0.10 | 1.20193 | 1.17793 | 1.22193 | ||
5248 | 2022.12.28 22:00 | buy | 1755 | 0.10 | 1.20184 | 0.00000 | 0.00000 | ||
5249 | 2022.12.28 22:00 | modify | 1755 | 0.10 | 1.20184 | 1.17784 | 1.22184 | ||
5250 | 2022.12.28 23:00 | close | 1755 | 0.10 | 1.20143 | 1.17784 | 1.22184 | -4.10 | 35667.35 |
5251 | 2022.12.28 23:00 | close | 1754 | 0.10 | 1.20143 | 1.17793 | 1.22193 | -5.00 | 35662.35 |
5252 | 2022.12.28 23:00 | close | 1753 | 0.10 | 1.20143 | 1.17896 | 1.22296 | -15.30 | 35647.05 |
5253 | 2022.12.28 23:00 | close | 1752 | 0.10 | 1.20143 | 1.17890 | 1.22290 | -14.70 | 35632.35 |
5254 | 2022.12.28 23:00 | close | 1751 | 0.10 | 1.20143 | 1.18070 | 1.22470 | -32.70 | 35599.65 |
5255 | 2022.12.28 23:00 | close | 1750 | 0.10 | 1.20143 | 1.17946 | 1.22346 | -20.30 | 35579.35 |
5256 | 2022.12.28 23:00 | close | 1749 | 0.10 | 1.20143 | 1.17979 | 1.22379 | -23.60 | 35555.75 |
5257 | 2022.12.28 23:00 | close | 1748 | 0.10 | 1.20143 | 1.18707 | 1.23107 | -96.40 | 35459.35 |
5258 | 2022.12.28 23:00 | close | 1747 | 0.10 | 1.20143 | 1.18467 | 1.22867 | -72.40 | 35386.95 |
5259 | 2022.12.28 23:00 | close | 1746 | 0.10 | 1.20143 | 1.18503 | 1.22903 | -76.00 | 35310.95 |
5260 | 2022.12.28 23:00 | close | 1745 | 0.10 | 1.20143 | 1.18392 | 1.22792 | -64.90 | 35246.05 |
5261 | 2022.12.28 23:00 | close | 1744 | 0.10 | 1.20143 | 1.18246 | 1.22646 | -50.30 | 35195.75 |
5262 | 2022.12.28 23:00 | close | 1743 | 0.10 | 1.20143 | 1.17921 | 1.22321 | -17.80 | 35177.95 |
5263 | 2022.12.28 23:00 | close | 1742 | 0.10 | 1.20143 | 1.17838 | 1.22238 | -9.50 | 35168.45 |
5264 | 2022.12.28 23:00 | close | 1741 | 0.10 | 1.20143 | 1.18072 | 1.22472 | -32.90 | 35135.55 |
5265 | 2022.12.28 23:00 | close | 1740 | 0.10 | 1.20143 | 1.17951 | 1.22351 | -20.80 | 35114.75 |
5266 | 2022.12.28 23:00 | sell | 1756 | 0.10 | 1.20143 | 0.00000 | 0.00000 | ||
5267 | 2022.12.28 23:00 | modify | 1756 | 0.10 | 1.20143 | 1.22543 | 1.18143 | ||
5268 | 2022.12.29 00:00 | close | 1756 | 0.10 | 1.20310 | 1.22543 | 1.18143 | -16.26 | 35098.49 |
5269 | 2022.12.29 00:00 | buy | 1757 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
5270 | 2022.12.29 00:00 | modify | 1757 | 0.10 | 1.20310 | 1.17910 | 1.22310 | ||
5271 | 2022.12.29 01:00 | buy | 1758 | 0.10 | 1.20426 | 0.00000 | 0.00000 | ||
5272 | 2022.12.29 01:00 | modify | 1758 | 0.10 | 1.20426 | 1.18026 | 1.22426 | ||
5273 | 2022.12.29 02:00 | buy | 1759 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
5274 | 2022.12.29 02:00 | modify | 1759 | 0.10 | 1.20430 | 1.18030 | 1.22430 | ||
5275 | 2022.12.29 03:00 | buy | 1760 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
5276 | 2022.12.29 03:00 | modify | 1760 | 0.10 | 1.20411 | 1.18011 | 1.22411 | ||
5277 | 2022.12.29 04:00 | buy | 1761 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
5278 | 2022.12.29 04:00 | modify | 1761 | 0.10 | 1.20405 | 1.18005 | 1.22405 | ||
5279 | 2022.12.29 05:00 | close | 1761 | 0.10 | 1.20360 | 1.18005 | 1.22405 | -4.50 | 35093.99 |
5280 | 2022.12.29 05:00 | close | 1760 | 0.10 | 1.20360 | 1.18011 | 1.22411 | -5.10 | 35088.89 |
5281 | 2022.12.29 05:00 | close | 1759 | 0.10 | 1.20360 | 1.18030 | 1.22430 | -7.00 | 35081.89 |
5282 | 2022.12.29 05:00 | close | 1758 | 0.10 | 1.20360 | 1.18026 | 1.22426 | -6.60 | 35075.29 |
5283 | 2022.12.29 05:00 | close | 1757 | 0.10 | 1.20360 | 1.17910 | 1.22310 | 5.00 | 35080.29 |
5284 | 2022.12.29 05:00 | sell | 1762 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
5285 | 2022.12.29 05:00 | modify | 1762 | 0.10 | 1.20360 | 1.22760 | 1.18360 | ||
5286 | 2022.12.29 06:00 | close | 1762 | 0.10 | 1.20407 | 1.22760 | 1.18360 | -4.70 | 35075.59 |
5287 | 2022.12.29 06:00 | buy | 1763 | 0.10 | 1.20407 | 0.00000 | 0.00000 | ||
5288 | 2022.12.29 06:00 | modify | 1763 | 0.10 | 1.20407 | 1.18007 | 1.22407 | ||
5289 | 2022.12.29 07:00 | close | 1763 | 0.10 | 1.20260 | 1.18007 | 1.22407 | -14.70 | 35060.89 |
5290 | 2022.12.29 07:00 | sell | 1764 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
5291 | 2022.12.29 07:00 | modify | 1764 | 0.10 | 1.20260 | 1.22660 | 1.18260 | ||
5292 | 2022.12.29 08:00 | sell | 1765 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
5293 | 2022.12.29 08:00 | modify | 1765 | 0.10 | 1.20340 | 1.22740 | 1.18340 | ||
5294 | 2022.12.29 09:00 | close | 1765 | 0.10 | 1.20405 | 1.22740 | 1.18340 | -6.50 | 35054.39 |
5295 | 2022.12.29 09:00 | close | 1764 | 0.10 | 1.20405 | 1.22660 | 1.18260 | -14.50 | 35039.89 |
5296 | 2022.12.29 09:00 | buy | 1766 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
5297 | 2022.12.29 09:00 | modify | 1766 | 0.10 | 1.20405 | 1.18005 | 1.22405 | ||
5298 | 2022.12.29 10:00 | buy | 1767 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
5299 | 2022.12.29 10:00 | modify | 1767 | 0.10 | 1.20579 | 1.18179 | 1.22579 | ||
5300 | 2022.12.29 11:00 | buy | 1768 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
5301 | 2022.12.29 11:00 | modify | 1768 | 0.10 | 1.20380 | 1.17980 | 1.22380 | ||
5302 | 2022.12.29 12:00 | close | 1768 | 0.10 | 1.20295 | 1.17980 | 1.22380 | -8.50 | 35031.39 |
5303 | 2022.12.29 12:00 | close | 1767 | 0.10 | 1.20295 | 1.18179 | 1.22579 | -28.40 | 35002.99 |
5304 | 2022.12.29 12:00 | close | 1766 | 0.10 | 1.20295 | 1.18005 | 1.22405 | -11.00 | 34991.99 |
5305 | 2022.12.29 12:00 | sell | 1769 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
5306 | 2022.12.29 12:00 | modify | 1769 | 0.10 | 1.20295 | 1.22695 | 1.18295 | ||
5307 | 2022.12.29 13:00 | sell | 1770 | 0.10 | 1.20344 | 0.00000 | 0.00000 | ||
5308 | 2022.12.29 13:00 | modify | 1770 | 0.10 | 1.20344 | 1.22744 | 1.18344 | ||
5309 | 2022.12.29 14:00 | close | 1770 | 0.10 | 1.20521 | 1.22744 | 1.18344 | -17.70 | 34974.29 |
5310 | 2022.12.29 14:00 | close | 1769 | 0.10 | 1.20521 | 1.22695 | 1.18295 | -22.60 | 34951.69 |
5311 | 2022.12.29 14:00 | buy | 1771 | 0.10 | 1.20521 | 0.00000 | 0.00000 | ||
5312 | 2022.12.29 14:00 | modify | 1771 | 0.10 | 1.20521 | 1.18121 | 1.22521 | ||
5313 | 2022.12.29 15:00 | buy | 1772 | 0.10 | 1.20452 | 0.00000 | 0.00000 | ||
5314 | 2022.12.29 15:00 | modify | 1772 | 0.10 | 1.20452 | 1.18052 | 1.22452 | ||
5315 | 2022.12.29 16:00 | buy | 1773 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
5316 | 2022.12.29 16:00 | modify | 1773 | 0.10 | 1.20568 | 1.18168 | 1.22568 | ||
5317 | 2022.12.29 17:00 | buy | 1774 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
5318 | 2022.12.29 17:00 | modify | 1774 | 0.10 | 1.20608 | 1.18208 | 1.22608 | ||
5319 | 2022.12.29 18:00 | buy | 1775 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
5320 | 2022.12.29 18:00 | modify | 1775 | 0.10 | 1.20708 | 1.18308 | 1.22708 | ||
5321 | 2022.12.29 19:00 | buy | 1776 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
5322 | 2022.12.29 19:00 | modify | 1776 | 0.10 | 1.20698 | 1.18298 | 1.22698 | ||
5323 | 2022.12.29 20:00 | buy | 1777 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
5324 | 2022.12.29 20:00 | modify | 1777 | 0.10 | 1.20737 | 1.18337 | 1.22737 | ||
5325 | 2022.12.29 21:00 | buy | 1778 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
5326 | 2022.12.29 21:00 | modify | 1778 | 0.10 | 1.20690 | 1.18290 | 1.22690 | ||
5327 | 2022.12.29 22:00 | buy | 1779 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
5328 | 2022.12.29 22:00 | modify | 1779 | 0.10 | 1.20544 | 1.18144 | 1.22544 | ||
5329 | 2022.12.29 23:00 | close | 1779 | 0.10 | 1.20578 | 1.18144 | 1.22544 | 3.40 | 34955.09 |
5330 | 2022.12.29 23:00 | close | 1778 | 0.10 | 1.20578 | 1.18290 | 1.22690 | -11.20 | 34943.89 |
5331 | 2022.12.29 23:00 | close | 1777 | 0.10 | 1.20578 | 1.18337 | 1.22737 | -15.90 | 34927.99 |
5332 | 2022.12.29 23:00 | close | 1776 | 0.10 | 1.20578 | 1.18298 | 1.22698 | -12.00 | 34915.99 |
5333 | 2022.12.29 23:00 | close | 1775 | 0.10 | 1.20578 | 1.18308 | 1.22708 | -13.00 | 34902.99 |
5334 | 2022.12.29 23:00 | close | 1774 | 0.10 | 1.20578 | 1.18208 | 1.22608 | -3.00 | 34899.99 |
5335 | 2022.12.29 23:00 | close | 1773 | 0.10 | 1.20578 | 1.18168 | 1.22568 | 1.00 | 34900.99 |
5336 | 2022.12.29 23:00 | close | 1772 | 0.10 | 1.20578 | 1.18052 | 1.22452 | 12.60 | 34913.59 |
5337 | 2022.12.29 23:00 | close | 1771 | 0.10 | 1.20578 | 1.18121 | 1.22521 | 5.70 | 34919.29 |
5338 | 2022.12.29 23:00 | sell | 1780 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
5339 | 2022.12.29 23:00 | modify | 1780 | 0.10 | 1.20578 | 1.22978 | 1.18578 | ||
5340 | 2022.12.30 00:00 | sell | 1781 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
5341 | 2022.12.30 00:00 | modify | 1781 | 0.10 | 1.20550 | 1.22950 | 1.18550 | ||
5342 | 2022.12.30 01:00 | close | 1781 | 0.10 | 1.20684 | 1.22950 | 1.18550 | -13.40 | 34905.89 |
5343 | 2022.12.30 01:00 | close | 1780 | 0.10 | 1.20684 | 1.22978 | 1.18578 | -10.45 | 34895.44 |
5344 | 2022.12.30 01:00 | buy | 1782 | 0.10 | 1.20684 | 0.00000 | 0.00000 | ||
5345 | 2022.12.30 01:00 | modify | 1782 | 0.10 | 1.20684 | 1.18284 | 1.22684 | ||
5346 | 2022.12.30 02:00 | buy | 1783 | 0.10 | 1.20617 | 0.00000 | 0.00000 | ||
5347 | 2022.12.30 02:00 | modify | 1783 | 0.10 | 1.20617 | 1.18217 | 1.22617 | ||
5348 | 2022.12.30 03:00 | close | 1783 | 0.10 | 1.20497 | 1.18217 | 1.22617 | -12.00 | 34883.44 |
5349 | 2022.12.30 03:00 | close | 1782 | 0.10 | 1.20497 | 1.18284 | 1.22684 | -18.70 | 34864.74 |
5350 | 2022.12.30 03:00 | sell | 1784 | 0.10 | 1.20497 | 0.00000 | 0.00000 | ||
5351 | 2022.12.30 03:00 | modify | 1784 | 0.10 | 1.20497 | 1.22897 | 1.18497 | ||
5352 | 2022.12.30 04:00 | sell | 1785 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
5353 | 2022.12.30 04:00 | modify | 1785 | 0.10 | 1.20448 | 1.22848 | 1.18448 | ||
5354 | 2022.12.30 05:00 | sell | 1786 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
5355 | 2022.12.30 05:00 | modify | 1786 | 0.10 | 1.20446 | 1.22846 | 1.18446 | ||
5356 | 2022.12.30 06:00 | sell | 1787 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
5357 | 2022.12.30 06:00 | modify | 1787 | 0.10 | 1.20436 | 1.22836 | 1.18436 | ||
5358 | 2022.12.30 07:00 | sell | 1788 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
5359 | 2022.12.30 07:00 | modify | 1788 | 0.10 | 1.20444 | 1.22844 | 1.18444 | ||
5360 | 2022.12.30 08:00 | close | 1788 | 0.10 | 1.20697 | 1.22844 | 1.18444 | -25.30 | 34839.44 |
5361 | 2022.12.30 08:00 | close | 1787 | 0.10 | 1.20697 | 1.22836 | 1.18436 | -26.10 | 34813.34 |
5362 | 2022.12.30 08:00 | close | 1786 | 0.10 | 1.20697 | 1.22846 | 1.18446 | -25.10 | 34788.24 |
5363 | 2022.12.30 08:00 | close | 1785 | 0.10 | 1.20697 | 1.22848 | 1.18448 | -24.90 | 34763.34 |
5364 | 2022.12.30 08:00 | close | 1784 | 0.10 | 1.20697 | 1.22897 | 1.18497 | -20.00 | 34743.34 |
5365 | 2022.12.30 08:00 | buy | 1789 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
5366 | 2022.12.30 08:00 | modify | 1789 | 0.10 | 1.20697 | 1.18297 | 1.22697 | ||
5367 | 2022.12.30 09:00 | buy | 1790 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
5368 | 2022.12.30 09:00 | modify | 1790 | 0.10 | 1.20585 | 1.18185 | 1.22585 | ||
5369 | 2022.12.30 10:00 | close | 1790 | 0.10 | 1.20314 | 1.18185 | 1.22585 | -27.10 | 34716.24 |
5370 | 2022.12.30 10:00 | close | 1789 | 0.10 | 1.20314 | 1.18297 | 1.22697 | -38.30 | 34677.94 |
5371 | 2022.12.30 10:00 | sell | 1791 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
5372 | 2022.12.30 10:00 | modify | 1791 | 0.10 | 1.20314 | 1.22714 | 1.18314 | ||
5373 | 2022.12.30 11:00 | sell | 1792 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
5374 | 2022.12.30 11:00 | modify | 1792 | 0.10 | 1.20464 | 1.22864 | 1.18464 | ||
5375 | 2022.12.30 12:00 | sell | 1793 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
5376 | 2022.12.30 12:00 | modify | 1793 | 0.10 | 1.20384 | 1.22784 | 1.18384 | ||
5377 | 2022.12.30 13:00 | sell | 1794 | 0.10 | 1.20322 | 0.00000 | 0.00000 | ||
5378 | 2022.12.30 13:00 | modify | 1794 | 0.10 | 1.20322 | 1.22722 | 1.18322 | ||
5379 | 2022.12.30 14:00 | sell | 1795 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
5380 | 2022.12.30 14:00 | modify | 1795 | 0.10 | 1.20519 | 1.22919 | 1.18519 | ||
5381 | 2022.12.30 15:00 | close | 1795 | 0.10 | 1.20786 | 1.22919 | 1.18519 | -26.70 | 34651.24 |
5382 | 2022.12.30 15:00 | close | 1794 | 0.10 | 1.20786 | 1.22722 | 1.18322 | -46.40 | 34604.84 |
5383 | 2022.12.30 15:00 | close | 1793 | 0.10 | 1.20786 | 1.22784 | 1.18384 | -40.20 | 34564.64 |
5384 | 2022.12.30 15:00 | close | 1792 | 0.10 | 1.20786 | 1.22864 | 1.18464 | -32.20 | 34532.44 |
5385 | 2022.12.30 15:00 | close | 1791 | 0.10 | 1.20786 | 1.22714 | 1.18314 | -47.20 | 34485.24 |
5386 | 2022.12.30 15:00 | buy | 1796 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
5387 | 2022.12.30 15:00 | modify | 1796 | 0.10 | 1.20786 | 1.18386 | 1.22786 | ||
5388 | 2022.12.30 16:00 | close | 1796 | 0.10 | 1.20285 | 1.18386 | 1.22786 | -50.10 | 34435.14 |
5389 | 2022.12.30 16:00 | sell | 1797 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
5390 | 2022.12.30 16:00 | modify | 1797 | 0.10 | 1.20285 | 1.22685 | 1.18285 | ||
5391 | 2022.12.30 17:00 | sell | 1798 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
5392 | 2022.12.30 17:00 | modify | 1798 | 0.10 | 1.20751 | 1.23151 | 1.18751 | ||
5393 | 2022.12.30 18:00 | close | 1798 | 0.10 | 1.21014 | 1.23151 | 1.18751 | -26.30 | 34408.84 |
5394 | 2022.12.30 18:00 | close | 1797 | 0.10 | 1.21014 | 1.22685 | 1.18285 | -72.90 | 34335.94 |
5395 | 2022.12.30 18:00 | buy | 1799 | 0.10 | 1.21014 | 0.00000 | 0.00000 | ||
5396 | 2022.12.30 18:00 | modify | 1799 | 0.10 | 1.21014 | 1.18614 | 1.23014 | ||
5397 | 2022.12.30 19:00 | buy | 1800 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
5398 | 2022.12.30 19:00 | modify | 1800 | 0.10 | 1.20693 | 1.18293 | 1.22693 | ||
5399 | 2022.12.30 20:00 | close | 1800 | 0.10 | 1.20631 | 1.18293 | 1.22693 | -6.20 | 34329.74 |
5400 | 2022.12.30 20:00 | close | 1799 | 0.10 | 1.20631 | 1.18614 | 1.23014 | -38.30 | 34291.44 |
5401 | 2022.12.30 20:00 | sell | 1801 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
5402 | 2022.12.30 20:00 | modify | 1801 | 0.10 | 1.20631 | 1.23031 | 1.18631 | ||
5403 | 2022.12.30 21:00 | close | 1801 | 0.10 | 1.20914 | 1.23031 | 1.18631 | -28.30 | 34263.14 |
5404 | 2022.12.30 21:00 | buy | 1802 | 0.10 | 1.20914 | 0.00000 | 0.00000 | ||
5405 | 2022.12.30 21:00 | modify | 1802 | 0.10 | 1.20914 | 1.18514 | 1.22914 | ||
5406 | 2023.01.01 23:00 | buy | 1803 | 0.10 | 1.20645 | 0.00000 | 0.00000 | ||
5407 | 2023.01.01 23:00 | modify | 1803 | 0.10 | 1.20645 | 1.18245 | 1.22645 | ||
5408 | 2023.01.02 00:00 | buy | 1804 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
5409 | 2023.01.02 00:00 | modify | 1804 | 0.10 | 1.20951 | 1.18551 | 1.22951 | ||
5410 | 2023.01.02 01:00 | buy | 1805 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
5411 | 2023.01.02 01:00 | modify | 1805 | 0.10 | 1.20881 | 1.18481 | 1.22881 | ||
5412 | 2023.01.02 02:00 | buy | 1806 | 0.10 | 1.20851 | 0.00000 | 0.00000 | ||
5413 | 2023.01.02 02:00 | modify | 1806 | 0.10 | 1.20851 | 1.18451 | 1.22851 | ||
5414 | 2023.01.02 03:00 | close | 1806 | 0.10 | 1.20676 | 1.18451 | 1.22851 | -17.50 | 34245.64 |
5415 | 2023.01.02 03:00 | close | 1805 | 0.10 | 1.20676 | 1.18481 | 1.22881 | -20.50 | 34225.14 |
5416 | 2023.01.02 03:00 | close | 1804 | 0.10 | 1.20676 | 1.18551 | 1.22951 | -27.50 | 34197.64 |
5417 | 2023.01.02 03:00 | close | 1803 | 0.10 | 1.20676 | 1.18245 | 1.22645 | 2.61 | 34200.24 |
5418 | 2023.01.02 03:00 | close | 1802 | 0.10 | 1.20676 | 1.18514 | 1.22914 | -24.29 | 34175.95 |
5419 | 2023.01.02 03:00 | sell | 1807 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
5420 | 2023.01.02 03:00 | modify | 1807 | 0.10 | 1.20676 | 1.23076 | 1.18676 | ||
5421 | 2023.01.02 04:00 | sell | 1808 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
5422 | 2023.01.02 04:00 | modify | 1808 | 0.10 | 1.20691 | 1.23091 | 1.18691 | ||
5423 | 2023.01.02 05:00 | close | 1808 | 0.10 | 1.20750 | 1.23091 | 1.18691 | -5.90 | 34170.05 |
5424 | 2023.01.02 05:00 | close | 1807 | 0.10 | 1.20750 | 1.23076 | 1.18676 | -7.40 | 34162.65 |
5425 | 2023.01.02 05:00 | buy | 1809 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
5426 | 2023.01.02 05:00 | modify | 1809 | 0.10 | 1.20750 | 1.18350 | 1.22750 | ||
5427 | 2023.01.02 06:00 | close | 1809 | 0.10 | 1.20702 | 1.18350 | 1.22750 | -4.80 | 34157.85 |
5428 | 2023.01.02 06:00 | sell | 1810 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
5429 | 2023.01.02 06:00 | modify | 1810 | 0.10 | 1.20702 | 1.23102 | 1.18702 | ||
5430 | 2023.01.02 07:00 | sell | 1811 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
5431 | 2023.01.02 07:00 | modify | 1811 | 0.10 | 1.20690 | 1.23090 | 1.18690 | ||
5432 | 2023.01.02 08:00 | sell | 1812 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
5433 | 2023.01.02 08:00 | modify | 1812 | 0.10 | 1.20661 | 1.23061 | 1.18661 | ||
5434 | 2023.01.02 09:00 | sell | 1813 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
5435 | 2023.01.02 09:00 | modify | 1813 | 0.10 | 1.20460 | 1.22860 | 1.18460 | ||
5436 | 2023.01.02 10:00 | sell | 1814 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
5437 | 2023.01.02 10:00 | modify | 1814 | 0.10 | 1.20453 | 1.22853 | 1.18453 | ||
5438 | 2023.01.02 11:00 | sell | 1815 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
5439 | 2023.01.02 11:00 | modify | 1815 | 0.10 | 1.20507 | 1.22907 | 1.18507 | ||
5440 | 2023.01.02 12:00 | sell | 1816 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
5441 | 2023.01.02 12:00 | modify | 1816 | 0.10 | 1.20505 | 1.22905 | 1.18505 | ||
5442 | 2023.01.02 13:00 | sell | 1817 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
5443 | 2023.01.02 13:00 | modify | 1817 | 0.10 | 1.20506 | 1.22906 | 1.18506 | ||
5444 | 2023.01.02 14:00 | sell | 1818 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
5445 | 2023.01.02 14:00 | modify | 1818 | 0.10 | 1.20506 | 1.22906 | 1.18506 | ||
5446 | 2023.01.02 15:00 | sell | 1819 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
5447 | 2023.01.02 15:00 | modify | 1819 | 0.10 | 1.20505 | 1.22905 | 1.18505 | ||
5448 | 2023.01.02 16:00 | sell | 1820 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
5449 | 2023.01.02 16:00 | modify | 1820 | 0.10 | 1.20429 | 1.22829 | 1.18429 | ||
5450 | 2023.01.02 17:00 | sell | 1821 | 0.10 | 1.20456 | 0.00000 | 0.00000 | ||
5451 | 2023.01.02 17:00 | modify | 1821 | 0.10 | 1.20456 | 1.22856 | 1.18456 | ||
5452 | 2023.01.02 18:00 | sell | 1822 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
5453 | 2023.01.02 18:00 | modify | 1822 | 0.10 | 1.20447 | 1.22847 | 1.18447 | ||
5454 | 2023.01.02 19:00 | sell | 1823 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
5455 | 2023.01.02 19:00 | modify | 1823 | 0.10 | 1.20438 | 1.22838 | 1.18438 | ||
5456 | 2023.01.02 20:00 | sell | 1824 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
5457 | 2023.01.02 20:00 | modify | 1824 | 0.10 | 1.20438 | 1.22838 | 1.18438 | ||
5458 | 2023.01.02 21:00 | sell | 1825 | 0.10 | 1.20456 | 0.00000 | 0.00000 | ||
5459 | 2023.01.02 21:00 | modify | 1825 | 0.10 | 1.20456 | 1.22856 | 1.18456 | ||
5460 | 2023.01.02 22:00 | sell | 1826 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
5461 | 2023.01.02 22:00 | modify | 1826 | 0.10 | 1.20436 | 1.22836 | 1.18436 | ||
5462 | 2023.01.02 23:00 | sell | 1827 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
5463 | 2023.01.02 23:00 | modify | 1827 | 0.10 | 1.20445 | 1.22845 | 1.18445 | ||
5464 | 2023.01.03 00:00 | sell | 1828 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
5465 | 2023.01.03 00:00 | modify | 1828 | 0.10 | 1.20624 | 1.23024 | 1.18624 | ||
5466 | 2023.01.03 01:00 | sell | 1829 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
5467 | 2023.01.03 01:00 | modify | 1829 | 0.10 | 1.20536 | 1.22936 | 1.18536 | ||
5468 | 2023.01.03 02:00 | sell | 1830 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
5469 | 2023.01.03 02:00 | modify | 1830 | 0.10 | 1.20504 | 1.22904 | 1.18504 | ||
5470 | 2023.01.03 03:00 | close | 1830 | 0.10 | 1.20818 | 1.22904 | 1.18504 | -31.40 | 34126.45 |
5471 | 2023.01.03 03:00 | close | 1829 | 0.10 | 1.20818 | 1.22936 | 1.18536 | -28.20 | 34098.25 |
5472 | 2023.01.03 03:00 | close | 1828 | 0.10 | 1.20818 | 1.23024 | 1.18624 | -19.40 | 34078.85 |
5473 | 2023.01.03 03:00 | close | 1827 | 0.10 | 1.20818 | 1.22845 | 1.18445 | -37.15 | 34041.69 |
5474 | 2023.01.03 03:00 | close | 1826 | 0.10 | 1.20818 | 1.22836 | 1.18436 | -38.05 | 34003.64 |
5475 | 2023.01.03 03:00 | close | 1825 | 0.10 | 1.20818 | 1.22856 | 1.18456 | -36.05 | 33967.59 |
5476 | 2023.01.03 03:00 | close | 1824 | 0.10 | 1.20818 | 1.22838 | 1.18438 | -37.85 | 33929.73 |
5477 | 2023.01.03 03:00 | close | 1823 | 0.10 | 1.20818 | 1.22838 | 1.18438 | -37.85 | 33891.88 |
5478 | 2023.01.03 03:00 | close | 1822 | 0.10 | 1.20818 | 1.22847 | 1.18447 | -36.95 | 33854.93 |
5479 | 2023.01.03 03:00 | close | 1821 | 0.10 | 1.20818 | 1.22856 | 1.18456 | -36.05 | 33818.87 |
5480 | 2023.01.03 03:00 | close | 1820 | 0.10 | 1.20818 | 1.22829 | 1.18429 | -38.75 | 33780.12 |
5481 | 2023.01.03 03:00 | close | 1819 | 0.10 | 1.20818 | 1.22905 | 1.18505 | -31.15 | 33748.96 |
5482 | 2023.01.03 03:00 | close | 1818 | 0.10 | 1.20818 | 1.22906 | 1.18506 | -31.05 | 33717.91 |
5483 | 2023.01.03 03:00 | close | 1817 | 0.10 | 1.20818 | 1.22906 | 1.18506 | -31.05 | 33686.86 |
5484 | 2023.01.03 03:00 | close | 1816 | 0.10 | 1.20818 | 1.22905 | 1.18505 | -31.15 | 33655.70 |
5485 | 2023.01.03 03:00 | close | 1815 | 0.10 | 1.20818 | 1.22907 | 1.18507 | -30.95 | 33624.75 |
5486 | 2023.01.03 03:00 | close | 1814 | 0.10 | 1.20818 | 1.22853 | 1.18453 | -36.35 | 33588.40 |
5487 | 2023.01.03 03:00 | close | 1813 | 0.10 | 1.20818 | 1.22860 | 1.18460 | -35.65 | 33552.74 |
5488 | 2023.01.03 03:00 | close | 1812 | 0.10 | 1.20818 | 1.23061 | 1.18661 | -15.55 | 33537.19 |
5489 | 2023.01.03 03:00 | close | 1811 | 0.10 | 1.20818 | 1.23090 | 1.18690 | -12.65 | 33524.53 |
5490 | 2023.01.03 03:00 | close | 1810 | 0.10 | 1.20818 | 1.23102 | 1.18702 | -11.45 | 33513.08 |
5491 | 2023.01.03 03:00 | buy | 1831 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
5492 | 2023.01.03 03:00 | modify | 1831 | 0.10 | 1.20818 | 1.18418 | 1.22818 | ||
5493 | 2023.01.03 04:00 | buy | 1832 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
5494 | 2023.01.03 04:00 | modify | 1832 | 0.10 | 1.20767 | 1.18367 | 1.22767 | ||
5495 | 2023.01.03 05:00 | buy | 1833 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
5496 | 2023.01.03 05:00 | modify | 1833 | 0.10 | 1.20752 | 1.18352 | 1.22752 | ||
5497 | 2023.01.03 06:00 | close | 1833 | 0.10 | 1.20690 | 1.18352 | 1.22752 | -6.20 | 33506.88 |
5498 | 2023.01.03 06:00 | close | 1832 | 0.10 | 1.20690 | 1.18367 | 1.22767 | -7.70 | 33499.18 |
5499 | 2023.01.03 06:00 | close | 1831 | 0.10 | 1.20690 | 1.18418 | 1.22818 | -12.80 | 33486.38 |
5500 | 2023.01.03 06:00 | sell | 1834 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
5501 | 2023.01.03 06:00 | modify | 1834 | 0.10 | 1.20690 | 1.23090 | 1.18690 | ||
5502 | 2023.01.03 07:00 | sell | 1835 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
5503 | 2023.01.03 07:00 | modify | 1835 | 0.10 | 1.20623 | 1.23023 | 1.18623 | ||
5504 | 2023.01.03 08:00 | sell | 1836 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
5505 | 2023.01.03 08:00 | modify | 1836 | 0.10 | 1.20283 | 1.22683 | 1.18283 | ||
5506 | 2023.01.03 09:00 | sell | 1837 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
5507 | 2023.01.03 09:00 | modify | 1837 | 0.10 | 1.19118 | 1.21518 | 1.17118 | ||
5508 | 2023.01.03 10:00 | sell | 1838 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
5509 | 2023.01.03 10:00 | modify | 1838 | 0.10 | 1.19232 | 1.21632 | 1.17232 | ||
5510 | 2023.01.03 11:00 | sell | 1839 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
5511 | 2023.01.03 11:00 | modify | 1839 | 0.10 | 1.19087 | 1.21487 | 1.17087 | ||
5512 | 2023.01.03 12:00 | sell | 1840 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
5513 | 2023.01.03 12:00 | modify | 1840 | 0.10 | 1.19308 | 1.21708 | 1.17308 | ||
5514 | 2023.01.03 13:00 | sell | 1841 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
5515 | 2023.01.03 13:00 | modify | 1841 | 0.10 | 1.19557 | 1.21957 | 1.17557 | ||
5516 | 2023.01.03 14:00 | sell | 1842 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
5517 | 2023.01.03 14:00 | modify | 1842 | 0.10 | 1.19926 | 1.22326 | 1.17926 | ||
5518 | 2023.01.03 15:00 | close | 1842 | 0.10 | 1.20326 | 1.22326 | 1.17926 | -40.00 | 33446.38 |
5519 | 2023.01.03 15:00 | close | 1841 | 0.10 | 1.20326 | 1.21957 | 1.17557 | -76.90 | 33369.48 |
5520 | 2023.01.03 15:00 | close | 1840 | 0.10 | 1.20326 | 1.21708 | 1.17308 | -101.80 | 33267.68 |
5521 | 2023.01.03 15:00 | close | 1839 | 0.10 | 1.20326 | 1.21487 | 1.17087 | -123.90 | 33143.78 |
5522 | 2023.01.03 15:00 | close | 1838 | 0.10 | 1.20326 | 1.21632 | 1.17232 | -109.40 | 33034.38 |
5523 | 2023.01.03 15:00 | close | 1837 | 0.10 | 1.20326 | 1.21518 | 1.17118 | -120.80 | 32913.58 |
5524 | 2023.01.03 15:00 | close | 1836 | 0.10 | 1.20326 | 1.22683 | 1.18283 | -4.30 | 32909.28 |
5525 | 2023.01.03 15:00 | close | 1835 | 0.10 | 1.20326 | 1.23023 | 1.18623 | 29.70 | 32938.98 |
5526 | 2023.01.03 15:00 | close | 1834 | 0.10 | 1.20326 | 1.23090 | 1.18690 | 36.40 | 32975.38 |
5527 | 2023.01.03 15:00 | buy | 1843 | 0.10 | 1.20326 | 0.00000 | 0.00000 | ||
5528 | 2023.01.03 15:00 | modify | 1843 | 0.10 | 1.20326 | 1.17926 | 1.22326 | ||
5529 | 2023.01.03 16:00 | buy | 1844 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
5530 | 2023.01.03 16:00 | modify | 1844 | 0.10 | 1.20115 | 1.17715 | 1.22115 | ||
5531 | 2023.01.03 17:00 | close | 1844 | 0.10 | 1.19682 | 1.17715 | 1.22115 | -43.30 | 32932.08 |
5532 | 2023.01.03 17:00 | close | 1843 | 0.10 | 1.19682 | 1.17926 | 1.22326 | -64.40 | 32867.68 |
5533 | 2023.01.03 17:00 | sell | 1845 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
5534 | 2023.01.03 17:00 | modify | 1845 | 0.10 | 1.19682 | 1.22082 | 1.17682 | ||
5535 | 2023.01.03 18:00 | sell | 1846 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
5536 | 2023.01.03 18:00 | modify | 1846 | 0.10 | 1.19643 | 1.22043 | 1.17643 | ||
5537 | 2023.01.03 19:00 | sell | 1847 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
5538 | 2023.01.03 19:00 | modify | 1847 | 0.10 | 1.19792 | 1.22192 | 1.17792 | ||
5539 | 2023.01.03 20:00 | sell | 1848 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
5540 | 2023.01.03 20:00 | modify | 1848 | 0.10 | 1.19837 | 1.22237 | 1.17837 | ||
5541 | 2023.01.03 21:00 | close | 1848 | 0.10 | 1.19753 | 1.22237 | 1.17837 | 8.40 | 32876.08 |
5542 | 2023.01.03 21:00 | close | 1847 | 0.10 | 1.19753 | 1.22192 | 1.17792 | 3.90 | 32879.98 |
5543 | 2023.01.03 21:00 | close | 1846 | 0.10 | 1.19753 | 1.22043 | 1.17643 | -11.00 | 32868.98 |
5544 | 2023.01.03 21:00 | close | 1845 | 0.10 | 1.19753 | 1.22082 | 1.17682 | -7.10 | 32861.88 |
5545 | 2023.01.03 21:00 | buy | 1849 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
5546 | 2023.01.03 21:00 | modify | 1849 | 0.10 | 1.19753 | 1.17353 | 1.21753 | ||
5547 | 2023.01.03 22:00 | close | 1849 | 0.10 | 1.19642 | 1.17353 | 1.21753 | -11.10 | 32850.78 |
5548 | 2023.01.03 22:00 | sell | 1850 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
5549 | 2023.01.03 22:00 | modify | 1850 | 0.10 | 1.19642 | 1.22042 | 1.17642 | ||
5550 | 2023.01.03 23:00 | sell | 1851 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
5551 | 2023.01.03 23:00 | modify | 1851 | 0.10 | 1.19672 | 1.22072 | 1.17672 | ||
5552 | 2023.01.04 00:00 | sell | 1852 | 0.10 | 1.19658 | 0.00000 | 0.00000 | ||
5553 | 2023.01.04 00:00 | modify | 1852 | 0.10 | 1.19658 | 1.22058 | 1.17658 | ||
5554 | 2023.01.04 01:00 | sell | 1853 | 0.10 | 1.19894 | 0.00000 | 0.00000 | ||
5555 | 2023.01.04 01:00 | modify | 1853 | 0.10 | 1.19894 | 1.22294 | 1.17894 | ||
5556 | 2023.01.04 02:00 | close | 1853 | 0.10 | 1.19966 | 1.22294 | 1.17894 | -7.20 | 32843.58 |
5557 | 2023.01.04 02:00 | close | 1852 | 0.10 | 1.19966 | 1.22058 | 1.17658 | -30.80 | 32812.78 |
5558 | 2023.01.04 02:00 | close | 1851 | 0.10 | 1.19966 | 1.22072 | 1.17672 | -29.25 | 32783.53 |
5559 | 2023.01.04 02:00 | close | 1850 | 0.10 | 1.19966 | 1.22042 | 1.17642 | -32.25 | 32751.27 |
5560 | 2023.01.04 02:00 | buy | 1854 | 0.10 | 1.19966 | 0.00000 | 0.00000 | ||
5561 | 2023.01.04 02:00 | modify | 1854 | 0.10 | 1.19966 | 1.17566 | 1.21966 | ||
5562 | 2023.01.04 03:00 | buy | 1855 | 0.10 | 1.19876 | 0.00000 | 0.00000 | ||
5563 | 2023.01.04 03:00 | modify | 1855 | 0.10 | 1.19876 | 1.17476 | 1.21876 | ||
5564 | 2023.01.04 04:00 | buy | 1856 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
5565 | 2023.01.04 04:00 | modify | 1856 | 0.10 | 1.19919 | 1.17519 | 1.21919 | ||
5566 | 2023.01.04 05:00 | buy | 1857 | 0.10 | 1.19944 | 0.00000 | 0.00000 | ||
5567 | 2023.01.04 05:00 | modify | 1857 | 0.10 | 1.19944 | 1.17544 | 1.21944 | ||
5568 | 2023.01.04 06:00 | buy | 1858 | 0.10 | 1.19866 | 0.00000 | 0.00000 | ||
5569 | 2023.01.04 06:00 | modify | 1858 | 0.10 | 1.19866 | 1.17466 | 1.21866 | ||
5570 | 2023.01.04 07:00 | buy | 1859 | 0.10 | 1.19887 | 0.00000 | 0.00000 | ||
5571 | 2023.01.04 07:00 | modify | 1859 | 0.10 | 1.19887 | 1.17487 | 1.21887 | ||
5572 | 2023.01.04 08:00 | buy | 1860 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
5573 | 2023.01.04 08:00 | modify | 1860 | 0.10 | 1.20290 | 1.17890 | 1.22290 | ||
5574 | 2023.01.04 09:00 | buy | 1861 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
5575 | 2023.01.04 09:00 | modify | 1861 | 0.10 | 1.20473 | 1.18073 | 1.22473 | ||
5576 | 2023.01.04 10:00 | buy | 1862 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
5577 | 2023.01.04 10:00 | modify | 1862 | 0.10 | 1.20627 | 1.18227 | 1.22627 | ||
5578 | 2023.01.04 11:00 | buy | 1863 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
5579 | 2023.01.04 11:00 | modify | 1863 | 0.10 | 1.20702 | 1.18302 | 1.22702 | ||
5580 | 2023.01.04 12:00 | buy | 1864 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
5581 | 2023.01.04 12:00 | modify | 1864 | 0.10 | 1.20573 | 1.18173 | 1.22573 | ||
5582 | 2023.01.04 13:00 | buy | 1865 | 0.10 | 1.20513 | 0.00000 | 0.00000 | ||
5583 | 2023.01.04 13:00 | modify | 1865 | 0.10 | 1.20513 | 1.18113 | 1.22513 | ||
5584 | 2023.01.04 14:00 | buy | 1866 | 0.10 | 1.20588 | 0.00000 | 0.00000 | ||
5585 | 2023.01.04 14:00 | modify | 1866 | 0.10 | 1.20588 | 1.18188 | 1.22588 | ||
5586 | 2023.01.04 15:00 | buy | 1867 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
5587 | 2023.01.04 15:00 | modify | 1867 | 0.10 | 1.20712 | 1.18312 | 1.22712 | ||
5588 | 2023.01.04 16:00 | buy | 1868 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
5589 | 2023.01.04 16:00 | modify | 1868 | 0.10 | 1.20477 | 1.18077 | 1.22477 | ||
5590 | 2023.01.04 17:00 | buy | 1869 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
5591 | 2023.01.04 17:00 | modify | 1869 | 0.10 | 1.20630 | 1.18230 | 1.22630 | ||
5592 | 2023.01.04 18:00 | buy | 1870 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
5593 | 2023.01.04 18:00 | modify | 1870 | 0.10 | 1.20683 | 1.18283 | 1.22683 | ||
5594 | 2023.01.04 19:00 | buy | 1871 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
5595 | 2023.01.04 19:00 | modify | 1871 | 0.10 | 1.20648 | 1.18248 | 1.22648 | ||
5596 | 2023.01.04 20:00 | buy | 1872 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
5597 | 2023.01.04 20:00 | modify | 1872 | 0.10 | 1.20619 | 1.18219 | 1.22619 | ||
5598 | 2023.01.04 21:00 | buy | 1873 | 0.10 | 1.20613 | 0.00000 | 0.00000 | ||
5599 | 2023.01.04 21:00 | modify | 1873 | 0.10 | 1.20613 | 1.18213 | 1.22613 | ||
5600 | 2023.01.04 22:00 | close | 1873 | 0.10 | 1.20507 | 1.18213 | 1.22613 | -10.60 | 32740.67 |
5601 | 2023.01.04 22:00 | close | 1872 | 0.10 | 1.20507 | 1.18219 | 1.22619 | -11.20 | 32729.47 |
5602 | 2023.01.04 22:00 | close | 1871 | 0.10 | 1.20507 | 1.18248 | 1.22648 | -14.10 | 32715.37 |
5603 | 2023.01.04 22:00 | close | 1870 | 0.10 | 1.20507 | 1.18283 | 1.22683 | -17.60 | 32697.77 |
5604 | 2023.01.04 22:00 | close | 1869 | 0.10 | 1.20507 | 1.18230 | 1.22630 | -12.30 | 32685.47 |
5605 | 2023.01.04 22:00 | close | 1868 | 0.10 | 1.20507 | 1.18077 | 1.22477 | 3.00 | 32688.47 |
5606 | 2023.01.04 22:00 | close | 1867 | 0.10 | 1.20507 | 1.18312 | 1.22712 | -20.50 | 32667.97 |
5607 | 2023.01.04 22:00 | close | 1866 | 0.10 | 1.20507 | 1.18188 | 1.22588 | -8.10 | 32659.87 |
5608 | 2023.01.04 22:00 | close | 1865 | 0.10 | 1.20507 | 1.18113 | 1.22513 | -0.60 | 32659.27 |
5609 | 2023.01.04 22:00 | close | 1864 | 0.10 | 1.20507 | 1.18173 | 1.22573 | -6.60 | 32652.67 |
5610 | 2023.01.04 22:00 | close | 1863 | 0.10 | 1.20507 | 1.18302 | 1.22702 | -19.50 | 32633.17 |
5611 | 2023.01.04 22:00 | close | 1862 | 0.10 | 1.20507 | 1.18227 | 1.22627 | -12.00 | 32621.17 |
5612 | 2023.01.04 22:00 | close | 1861 | 0.10 | 1.20507 | 1.18073 | 1.22473 | 3.40 | 32624.57 |
5613 | 2023.01.04 22:00 | close | 1860 | 0.10 | 1.20507 | 1.17890 | 1.22290 | 21.70 | 32646.27 |
5614 | 2023.01.04 22:00 | close | 1859 | 0.10 | 1.20507 | 1.17487 | 1.21887 | 62.00 | 32708.27 |
5615 | 2023.01.04 22:00 | close | 1858 | 0.10 | 1.20507 | 1.17466 | 1.21866 | 64.10 | 32772.37 |
5616 | 2023.01.04 22:00 | close | 1857 | 0.10 | 1.20507 | 1.17544 | 1.21944 | 56.30 | 32828.67 |
5617 | 2023.01.04 22:00 | close | 1856 | 0.10 | 1.20507 | 1.17519 | 1.21919 | 58.80 | 32887.47 |
5618 | 2023.01.04 22:00 | close | 1855 | 0.10 | 1.20507 | 1.17476 | 1.21876 | 63.10 | 32950.57 |
5619 | 2023.01.04 22:00 | close | 1854 | 0.10 | 1.20507 | 1.17566 | 1.21966 | 54.10 | 33004.67 |
5620 | 2023.01.04 22:00 | sell | 1874 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
5621 | 2023.01.04 22:00 | modify | 1874 | 0.10 | 1.20507 | 1.22907 | 1.18507 | ||
5622 | 2023.01.04 23:00 | sell | 1875 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
5623 | 2023.01.04 23:00 | modify | 1875 | 0.10 | 1.20579 | 1.22979 | 1.18579 | ||
5624 | 2023.01.05 00:00 | sell | 1876 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
5625 | 2023.01.05 00:00 | modify | 1876 | 0.10 | 1.20556 | 1.22956 | 1.18556 | ||
5626 | 2023.01.05 01:00 | close | 1876 | 0.10 | 1.20757 | 1.22956 | 1.18556 | -20.10 | 32984.57 |
5627 | 2023.01.05 01:00 | close | 1875 | 0.10 | 1.20757 | 1.22979 | 1.18579 | -17.36 | 32967.21 |
5628 | 2023.01.05 01:00 | close | 1874 | 0.10 | 1.20757 | 1.22907 | 1.18507 | -24.56 | 32942.65 |
5629 | 2023.01.05 01:00 | buy | 1877 | 0.10 | 1.20757 | 0.00000 | 0.00000 | ||
5630 | 2023.01.05 01:00 | modify | 1877 | 0.10 | 1.20757 | 1.18357 | 1.22757 | ||
5631 | 2023.01.05 02:00 | buy | 1878 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
5632 | 2023.01.05 02:00 | modify | 1878 | 0.10 | 1.20654 | 1.18254 | 1.22654 | ||
5633 | 2023.01.05 03:00 | close | 1878 | 0.10 | 1.20477 | 1.18254 | 1.22654 | -17.70 | 32924.95 |
5634 | 2023.01.05 03:00 | close | 1877 | 0.10 | 1.20477 | 1.18357 | 1.22757 | -28.00 | 32896.95 |
5635 | 2023.01.05 03:00 | sell | 1879 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
5636 | 2023.01.05 03:00 | modify | 1879 | 0.10 | 1.20477 | 1.22877 | 1.18477 | ||
5637 | 2023.01.05 04:00 | sell | 1880 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
5638 | 2023.01.05 04:00 | modify | 1880 | 0.10 | 1.20362 | 1.22762 | 1.18362 | ||
5639 | 2023.01.05 05:00 | sell | 1881 | 0.10 | 1.20371 | 0.00000 | 0.00000 | ||
5640 | 2023.01.05 05:00 | modify | 1881 | 0.10 | 1.20371 | 1.22771 | 1.18371 | ||
5641 | 2023.01.05 06:00 | sell | 1882 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
5642 | 2023.01.05 06:00 | modify | 1882 | 0.10 | 1.20370 | 1.22770 | 1.18370 | ||
5643 | 2023.01.05 07:00 | sell | 1883 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
5644 | 2023.01.05 07:00 | modify | 1883 | 0.10 | 1.20229 | 1.22629 | 1.18229 | ||
5645 | 2023.01.05 08:00 | sell | 1884 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
5646 | 2023.01.05 08:00 | modify | 1884 | 0.10 | 1.20078 | 1.22478 | 1.18078 | ||
5647 | 2023.01.05 09:00 | sell | 1885 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
5648 | 2023.01.05 09:00 | modify | 1885 | 0.10 | 1.20206 | 1.22606 | 1.18206 | ||
5649 | 2023.01.05 10:00 | sell | 1886 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
5650 | 2023.01.05 10:00 | modify | 1886 | 0.10 | 1.20303 | 1.22703 | 1.18303 | ||
5651 | 2023.01.05 11:00 | sell | 1887 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
5652 | 2023.01.05 11:00 | modify | 1887 | 0.10 | 1.20251 | 1.22651 | 1.18251 | ||
5653 | 2023.01.05 12:00 | sell | 1888 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
5654 | 2023.01.05 12:00 | modify | 1888 | 0.10 | 1.20221 | 1.22621 | 1.18221 | ||
5655 | 2023.01.05 13:00 | sell | 1889 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
5656 | 2023.01.05 13:00 | modify | 1889 | 0.10 | 1.20015 | 1.22415 | 1.18015 | ||
5657 | 2023.01.05 14:00 | sell | 1890 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
5658 | 2023.01.05 14:00 | modify | 1890 | 0.10 | 1.19196 | 1.21596 | 1.17196 | ||
5659 | 2023.01.05 15:00 | sell | 1891 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
5660 | 2023.01.05 15:00 | modify | 1891 | 0.10 | 1.19071 | 1.21471 | 1.17071 | ||
5661 | 2023.01.05 16:00 | sell | 1892 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
5662 | 2023.01.05 16:00 | modify | 1892 | 0.10 | 1.18806 | 1.21206 | 1.16806 | ||
5663 | 2023.01.05 17:00 | sell | 1893 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
5664 | 2023.01.05 17:00 | modify | 1893 | 0.10 | 1.19002 | 1.21402 | 1.17002 | ||
5665 | 2023.01.05 18:00 | sell | 1894 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
5666 | 2023.01.05 18:00 | modify | 1894 | 0.10 | 1.19070 | 1.21470 | 1.17070 | ||
5667 | 2023.01.05 19:00 | sell | 1895 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
5668 | 2023.01.05 19:00 | modify | 1895 | 0.10 | 1.19290 | 1.21690 | 1.17290 | ||
5669 | 2023.01.05 20:00 | sell | 1896 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
5670 | 2023.01.05 20:00 | modify | 1896 | 0.10 | 1.19173 | 1.21573 | 1.17173 | ||
5671 | 2023.01.05 21:00 | sell | 1897 | 0.10 | 1.19095 | 0.00000 | 0.00000 | ||
5672 | 2023.01.05 21:00 | modify | 1897 | 0.10 | 1.19095 | 1.21495 | 1.17095 | ||
5673 | 2023.01.05 22:00 | sell | 1898 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
5674 | 2023.01.05 22:00 | modify | 1898 | 0.10 | 1.19058 | 1.21458 | 1.17058 | ||
5675 | 2023.01.05 23:00 | sell | 1899 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
5676 | 2023.01.05 23:00 | modify | 1899 | 0.10 | 1.19077 | 1.21477 | 1.17077 | ||
5677 | 2023.01.06 00:00 | sell | 1900 | 0.10 | 1.19075 | 0.00000 | 0.00000 | ||
5678 | 2023.01.06 00:00 | modify | 1900 | 0.10 | 1.19075 | 1.21475 | 1.17075 | ||
5679 | 2023.01.06 01:00 | sell | 1901 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
5680 | 2023.01.06 01:00 | modify | 1901 | 0.10 | 1.19240 | 1.21640 | 1.17240 | ||
5681 | 2023.01.06 02:00 | sell | 1902 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
5682 | 2023.01.06 02:00 | modify | 1902 | 0.10 | 1.19179 | 1.21579 | 1.17179 | ||
5683 | 2023.01.06 03:00 | sell | 1903 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
5684 | 2023.01.06 03:00 | modify | 1903 | 0.10 | 1.19247 | 1.21647 | 1.17247 | ||
5685 | 2023.01.06 04:00 | close | 1903 | 0.10 | 1.19308 | 1.21647 | 1.17247 | -6.10 | 32890.85 |
5686 | 2023.01.06 04:00 | close | 1902 | 0.10 | 1.19308 | 1.21579 | 1.17179 | -12.90 | 32877.95 |
5687 | 2023.01.06 04:00 | close | 1901 | 0.10 | 1.19308 | 1.21640 | 1.17240 | -6.80 | 32871.15 |
5688 | 2023.01.06 04:00 | close | 1900 | 0.10 | 1.19308 | 1.21475 | 1.17075 | -23.30 | 32847.85 |
5689 | 2023.01.06 04:00 | close | 1899 | 0.10 | 1.19308 | 1.21477 | 1.17077 | -22.95 | 32824.90 |
5690 | 2023.01.06 04:00 | close | 1898 | 0.10 | 1.19308 | 1.21458 | 1.17058 | -24.85 | 32800.04 |
5691 | 2023.01.06 04:00 | close | 1897 | 0.10 | 1.19308 | 1.21495 | 1.17095 | -21.15 | 32778.89 |
5692 | 2023.01.06 04:00 | close | 1896 | 0.10 | 1.19308 | 1.21573 | 1.17173 | -13.35 | 32765.54 |
5693 | 2023.01.06 04:00 | close | 1895 | 0.10 | 1.19308 | 1.21690 | 1.17290 | -1.65 | 32763.88 |
5694 | 2023.01.06 04:00 | close | 1894 | 0.10 | 1.19308 | 1.21470 | 1.17070 | -23.65 | 32740.23 |
5695 | 2023.01.06 04:00 | close | 1893 | 0.10 | 1.19308 | 1.21402 | 1.17002 | -30.45 | 32709.77 |
5696 | 2023.01.06 04:00 | close | 1892 | 0.10 | 1.19308 | 1.21206 | 1.16806 | -50.05 | 32659.72 |
5697 | 2023.01.06 04:00 | close | 1891 | 0.10 | 1.19308 | 1.21471 | 1.17071 | -23.55 | 32636.17 |
5698 | 2023.01.06 04:00 | close | 1890 | 0.10 | 1.19308 | 1.21596 | 1.17196 | -11.05 | 32625.11 |
5699 | 2023.01.06 04:00 | close | 1889 | 0.10 | 1.19308 | 1.22415 | 1.18015 | 70.85 | 32695.96 |
5700 | 2023.01.06 04:00 | close | 1888 | 0.10 | 1.19308 | 1.22621 | 1.18221 | 91.45 | 32787.41 |
5701 | 2023.01.06 04:00 | close | 1887 | 0.10 | 1.19308 | 1.22651 | 1.18251 | 94.45 | 32881.85 |
5702 | 2023.01.06 04:00 | close | 1886 | 0.10 | 1.19308 | 1.22703 | 1.18303 | 99.65 | 32981.50 |
5703 | 2023.01.06 04:00 | close | 1885 | 0.10 | 1.19308 | 1.22606 | 1.18206 | 89.95 | 33071.44 |
5704 | 2023.01.06 04:00 | close | 1884 | 0.10 | 1.19308 | 1.22478 | 1.18078 | 77.15 | 33148.59 |
5705 | 2023.01.06 04:00 | close | 1883 | 0.10 | 1.19308 | 1.22629 | 1.18229 | 92.25 | 33240.84 |
5706 | 2023.01.06 04:00 | close | 1882 | 0.10 | 1.19308 | 1.22770 | 1.18370 | 106.35 | 33347.18 |
5707 | 2023.01.06 04:00 | close | 1881 | 0.10 | 1.19308 | 1.22771 | 1.18371 | 106.45 | 33453.63 |
5708 | 2023.01.06 04:00 | close | 1880 | 0.10 | 1.19308 | 1.22762 | 1.18362 | 105.55 | 33559.18 |
5709 | 2023.01.06 04:00 | close | 1879 | 0.10 | 1.19308 | 1.22877 | 1.18477 | 117.05 | 33676.22 |
5710 | 2023.01.06 04:00 | buy | 1904 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
5711 | 2023.01.06 04:00 | modify | 1904 | 0.10 | 1.19308 | 1.16908 | 1.21308 | ||
5712 | 2023.01.06 05:00 | close | 1904 | 0.10 | 1.19228 | 1.16908 | 1.21308 | -8.00 | 33668.22 |
5713 | 2023.01.06 05:00 | sell | 1905 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
5714 | 2023.01.06 05:00 | modify | 1905 | 0.10 | 1.19228 | 1.21628 | 1.17228 | ||
5715 | 2023.01.06 06:00 | sell | 1906 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
5716 | 2023.01.06 06:00 | modify | 1906 | 0.10 | 1.19033 | 1.21433 | 1.17033 | ||
5717 | 2023.01.06 07:00 | sell | 1907 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
5718 | 2023.01.06 07:00 | modify | 1907 | 0.10 | 1.19060 | 1.21460 | 1.17060 | ||
5719 | 2023.01.06 08:00 | sell | 1908 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
5720 | 2023.01.06 08:00 | modify | 1908 | 0.10 | 1.18908 | 1.21308 | 1.16908 | ||
5721 | 2023.01.06 09:00 | sell | 1909 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
5722 | 2023.01.06 09:00 | modify | 1909 | 0.10 | 1.18863 | 1.21263 | 1.16863 | ||
5723 | 2023.01.06 10:00 | sell | 1910 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
5724 | 2023.01.06 10:00 | modify | 1910 | 0.10 | 1.18579 | 1.20979 | 1.16579 | ||
5725 | 2023.01.06 11:00 | sell | 1911 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
5726 | 2023.01.06 11:00 | modify | 1911 | 0.10 | 1.18549 | 1.20949 | 1.16549 | ||
5727 | 2023.01.06 12:00 | sell | 1912 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
5728 | 2023.01.06 12:00 | modify | 1912 | 0.10 | 1.18474 | 1.20874 | 1.16474 | ||
5729 | 2023.01.06 13:00 | sell | 1913 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
5730 | 2023.01.06 13:00 | modify | 1913 | 0.10 | 1.18589 | 1.20989 | 1.16589 | ||
5731 | 2023.01.06 14:00 | sell | 1914 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
5732 | 2023.01.06 14:00 | modify | 1914 | 0.10 | 1.19258 | 1.21658 | 1.17258 | ||
5733 | 2023.01.06 15:00 | sell | 1915 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
5734 | 2023.01.06 15:00 | modify | 1915 | 0.10 | 1.18958 | 1.21358 | 1.16958 | ||
5735 | 2023.01.06 16:00 | close | 1915 | 0.10 | 1.20490 | 1.21358 | 1.16958 | -153.20 | 33515.02 |
5736 | 2023.01.06 16:00 | close | 1914 | 0.10 | 1.20490 | 1.21658 | 1.17258 | -123.20 | 33391.82 |
5737 | 2023.01.06 16:00 | close | 1913 | 0.10 | 1.20490 | 1.20989 | 1.16589 | -190.10 | 33201.72 |
5738 | 2023.01.06 16:00 | close | 1912 | 0.10 | 1.20490 | 1.20874 | 1.16474 | -201.60 | 33000.12 |
5739 | 2023.01.06 16:00 | close | 1911 | 0.10 | 1.20490 | 1.20949 | 1.16549 | -194.10 | 32806.02 |
5740 | 2023.01.06 16:00 | close | 1910 | 0.10 | 1.20490 | 1.20979 | 1.16579 | -191.10 | 32614.92 |
5741 | 2023.01.06 16:00 | close | 1909 | 0.10 | 1.20490 | 1.21263 | 1.16863 | -162.70 | 32452.22 |
5742 | 2023.01.06 16:00 | close | 1908 | 0.10 | 1.20490 | 1.21308 | 1.16908 | -158.20 | 32294.02 |
5743 | 2023.01.06 16:00 | close | 1907 | 0.10 | 1.20490 | 1.21460 | 1.17060 | -143.00 | 32151.02 |
5744 | 2023.01.06 16:00 | close | 1906 | 0.10 | 1.20490 | 1.21433 | 1.17033 | -145.70 | 32005.32 |
5745 | 2023.01.06 16:00 | close | 1905 | 0.10 | 1.20490 | 1.21628 | 1.17228 | -126.20 | 31879.12 |
5746 | 2023.01.06 16:00 | buy | 1916 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
5747 | 2023.01.06 16:00 | modify | 1916 | 0.10 | 1.20490 | 1.18090 | 1.22490 | ||
5748 | 2023.01.06 17:00 | buy | 1917 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
5749 | 2023.01.06 17:00 | modify | 1917 | 0.10 | 1.20654 | 1.18254 | 1.22654 | ||
5750 | 2023.01.06 18:00 | buy | 1918 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
5751 | 2023.01.06 18:00 | modify | 1918 | 0.10 | 1.20873 | 1.18473 | 1.22873 | ||
5752 | 2023.01.06 19:00 | buy | 1919 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
5753 | 2023.01.06 19:00 | modify | 1919 | 0.10 | 1.20848 | 1.18448 | 1.22848 | ||
5754 | 2023.01.06 20:00 | buy | 1920 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
5755 | 2023.01.06 20:00 | modify | 1920 | 0.10 | 1.20991 | 1.18591 | 1.22991 | ||
5756 | 2023.01.06 21:00 | buy | 1921 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
5757 | 2023.01.06 21:00 | modify | 1921 | 0.10 | 1.20978 | 1.18578 | 1.22978 | ||
5758 | 2023.01.08 22:00 | buy | 1922 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
5759 | 2023.01.08 22:00 | modify | 1922 | 0.10 | 1.20823 | 1.18423 | 1.22823 | ||
5760 | 2023.01.08 23:00 | buy | 1923 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
5761 | 2023.01.08 23:00 | modify | 1923 | 0.10 | 1.20903 | 1.18503 | 1.22903 | ||
5762 | 2023.01.09 00:00 | buy | 1924 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
5763 | 2023.01.09 00:00 | modify | 1924 | 0.10 | 1.21226 | 1.18826 | 1.23226 | ||
5764 | 2023.01.09 01:00 | buy | 1925 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
5765 | 2023.01.09 01:00 | modify | 1925 | 0.10 | 1.21114 | 1.18714 | 1.23114 | ||
5766 | 2023.01.09 02:00 | buy | 1926 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
5767 | 2023.01.09 02:00 | modify | 1926 | 0.10 | 1.21160 | 1.18760 | 1.23160 | ||
5768 | 2023.01.09 03:00 | buy | 1927 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
5769 | 2023.01.09 03:00 | modify | 1927 | 0.10 | 1.21379 | 1.18979 | 1.23379 | ||
5770 | 2023.01.09 04:00 | buy | 1928 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
5771 | 2023.01.09 04:00 | modify | 1928 | 0.10 | 1.21249 | 1.18849 | 1.23249 | ||
5772 | 2023.01.09 05:00 | buy | 1929 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
5773 | 2023.01.09 05:00 | modify | 1929 | 0.10 | 1.21443 | 1.19043 | 1.23443 | ||
5774 | 2023.01.09 06:00 | buy | 1930 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
5775 | 2023.01.09 06:00 | modify | 1930 | 0.10 | 1.21487 | 1.19087 | 1.23487 | ||
5776 | 2023.01.09 07:00 | buy | 1931 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
5777 | 2023.01.09 07:00 | modify | 1931 | 0.10 | 1.21498 | 1.19098 | 1.23498 | ||
5778 | 2023.01.09 08:00 | buy | 1932 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
5779 | 2023.01.09 08:00 | modify | 1932 | 0.10 | 1.21424 | 1.19024 | 1.23424 | ||
5780 | 2023.01.09 09:00 | buy | 1933 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
5781 | 2023.01.09 09:00 | modify | 1933 | 0.10 | 1.21599 | 1.19199 | 1.23599 | ||
5782 | 2023.01.09 10:00 | buy | 1934 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
5783 | 2023.01.09 10:00 | modify | 1934 | 0.10 | 1.21613 | 1.19213 | 1.23613 | ||
5784 | 2023.01.09 11:00 | buy | 1935 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
5785 | 2023.01.09 11:00 | modify | 1935 | 0.10 | 1.21168 | 1.18768 | 1.23168 | ||
5786 | 2023.01.09 12:00 | buy | 1936 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
5787 | 2023.01.09 12:00 | modify | 1936 | 0.10 | 1.21462 | 1.19062 | 1.23462 | ||
5788 | 2023.01.09 13:00 | buy | 1937 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
5789 | 2023.01.09 13:00 | modify | 1937 | 0.10 | 1.21413 | 1.19013 | 1.23413 | ||
5790 | 2023.01.09 14:00 | buy | 1938 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
5791 | 2023.01.09 14:00 | modify | 1938 | 0.10 | 1.21709 | 1.19309 | 1.23709 | ||
5792 | 2023.01.09 15:00 | buy | 1939 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
5793 | 2023.01.09 15:00 | modify | 1939 | 0.10 | 1.21901 | 1.19501 | 1.23901 | ||
5794 | 2023.01.09 16:00 | buy | 1940 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
5795 | 2023.01.09 16:00 | modify | 1940 | 0.10 | 1.21935 | 1.19535 | 1.23935 | ||
5796 | 2023.01.09 17:00 | buy | 1941 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
5797 | 2023.01.09 17:00 | modify | 1941 | 0.10 | 1.22072 | 1.19672 | 1.24072 | ||
5798 | 2023.01.16 02:00 | t/p | 1916 | 0.10 | 1.22490 | 1.18090 | 1.22490 | 196.04 | 32075.16 |
5799 | 2023.01.16 02:00 | t/p | 1917 | 0.10 | 1.22654 | 1.18254 | 1.22654 | 196.04 | 32271.21 |
5800 | 2023.01.16 02:00 | buy | 1942 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
5801 | 2023.01.16 02:00 | modify | 1942 | 0.10 | 1.22737 | 1.20337 | 1.24737 | ||
5802 | 2023.01.16 03:00 | t/p | 1918 | 0.10 | 1.22873 | 1.18473 | 1.22873 | 196.04 | 32467.25 |
5803 | 2023.01.16 03:00 | t/p | 1919 | 0.10 | 1.22848 | 1.18448 | 1.22848 | 196.04 | 32663.29 |
5804 | 2023.01.16 03:00 | t/p | 1922 | 0.10 | 1.22823 | 1.18423 | 1.22823 | 196.04 | 32859.33 |
5805 | 2023.01.16 03:00 | buy | 1943 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
5806 | 2023.01.16 03:00 | modify | 1943 | 0.10 | 1.22838 | 1.20438 | 1.24838 | ||
5807 | 2023.01.16 04:00 | buy | 1944 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
5808 | 2023.01.16 04:00 | modify | 1944 | 0.10 | 1.22715 | 1.20315 | 1.24715 | ||
5809 | 2023.01.16 05:00 | buy | 1945 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
5810 | 2023.01.16 05:00 | modify | 1945 | 0.10 | 1.22605 | 1.20205 | 1.24605 | ||
5811 | 2023.01.16 06:00 | buy | 1946 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
5812 | 2023.01.16 06:00 | modify | 1946 | 0.10 | 1.22657 | 1.20257 | 1.24657 | ||
5813 | 2023.01.17 15:00 | t/p | 1923 | 0.10 | 1.22903 | 1.18503 | 1.22903 | 195.55 | 33054.88 |
5814 | 2023.01.17 15:00 | buy | 1947 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
5815 | 2023.01.17 15:00 | modify | 1947 | 0.10 | 1.22927 | 1.20527 | 1.24927 | ||
5816 | 2023.01.17 16:00 | t/p | 1920 | 0.10 | 1.22991 | 1.18591 | 1.22991 | 195.55 | 33250.43 |
5817 | 2023.01.17 16:00 | t/p | 1921 | 0.10 | 1.22978 | 1.18578 | 1.22978 | 195.55 | 33445.97 |
5818 | 2023.01.17 16:00 | buy | 1948 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
5819 | 2023.01.17 16:00 | modify | 1948 | 0.10 | 1.22818 | 1.20418 | 1.24818 | ||
5820 | 2023.01.17 17:00 | buy | 1949 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
5821 | 2023.01.17 17:00 | modify | 1949 | 0.10 | 1.22647 | 1.20247 | 1.24647 | ||
5822 | 2023.01.18 08:00 | t/p | 1924 | 0.10 | 1.23226 | 1.18826 | 1.23226 | 195.55 | 33641.52 |
5823 | 2023.01.18 08:00 | t/p | 1925 | 0.10 | 1.23114 | 1.18714 | 1.23114 | 195.55 | 33837.07 |
5824 | 2023.01.18 08:00 | t/p | 1926 | 0.10 | 1.23160 | 1.18760 | 1.23160 | 195.55 | 34032.61 |
5825 | 2023.01.18 08:00 | t/p | 1928 | 0.10 | 1.23249 | 1.18849 | 1.23249 | 195.55 | 34228.16 |
5826 | 2023.01.18 08:00 | t/p | 1935 | 0.10 | 1.23168 | 1.18768 | 1.23168 | 195.55 | 34423.71 |
5827 | 2023.01.18 08:00 | buy | 1950 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
5828 | 2023.01.18 08:00 | modify | 1950 | 0.10 | 1.23178 | 1.20778 | 1.25178 | ||
5829 | 2023.01.18 09:00 | t/p | 1927 | 0.10 | 1.23379 | 1.18979 | 1.23379 | 195.55 | 34619.26 |
5830 | 2023.01.18 09:00 | buy | 1951 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
5831 | 2023.01.18 09:00 | modify | 1951 | 0.10 | 1.23418 | 1.21018 | 1.25418 | ||
5832 | 2023.01.18 10:00 | t/p | 1929 | 0.10 | 1.23443 | 1.19043 | 1.23443 | 195.55 | 34814.80 |
5833 | 2023.01.18 10:00 | t/p | 1930 | 0.10 | 1.23487 | 1.19087 | 1.23487 | 195.55 | 35010.35 |
5834 | 2023.01.18 10:00 | t/p | 1931 | 0.10 | 1.23498 | 1.19098 | 1.23498 | 195.55 | 35205.90 |
5835 | 2023.01.18 10:00 | t/p | 1932 | 0.10 | 1.23424 | 1.19024 | 1.23424 | 195.55 | 35401.45 |
5836 | 2023.01.18 10:00 | t/p | 1933 | 0.10 | 1.23599 | 1.19199 | 1.23599 | 195.55 | 35596.99 |
5837 | 2023.01.18 10:00 | t/p | 1934 | 0.10 | 1.23613 | 1.19213 | 1.23613 | 195.55 | 35792.54 |
5838 | 2023.01.18 10:00 | t/p | 1936 | 0.10 | 1.23462 | 1.19062 | 1.23462 | 195.55 | 35988.09 |
5839 | 2023.01.18 10:00 | t/p | 1937 | 0.10 | 1.23413 | 1.19013 | 1.23413 | 195.55 | 36183.63 |
5840 | 2023.01.18 10:00 | buy | 1952 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
5841 | 2023.01.18 10:00 | modify | 1952 | 0.10 | 1.23617 | 1.21217 | 1.25617 | ||
5842 | 2023.01.18 11:00 | buy | 1953 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
5843 | 2023.01.18 11:00 | modify | 1953 | 0.10 | 1.23514 | 1.21114 | 1.25514 | ||
5844 | 2023.01.18 12:00 | t/p | 1938 | 0.10 | 1.23709 | 1.19309 | 1.23709 | 195.55 | 36379.18 |
5845 | 2023.01.18 12:00 | buy | 1954 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
5846 | 2023.01.18 12:00 | modify | 1954 | 0.10 | 1.23751 | 1.21351 | 1.25751 | ||
5847 | 2023.01.18 13:00 | buy | 1955 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
5848 | 2023.01.18 13:00 | modify | 1955 | 0.10 | 1.23720 | 1.21320 | 1.25720 | ||
5849 | 2023.01.18 14:00 | t/p | 1939 | 0.10 | 1.23901 | 1.19501 | 1.23901 | 195.55 | 36574.73 |
5850 | 2023.01.18 14:00 | t/p | 1940 | 0.10 | 1.23935 | 1.19535 | 1.23935 | 195.55 | 36770.28 |
5851 | 2023.01.18 14:00 | t/p | 1941 | 0.10 | 1.24072 | 1.19672 | 1.24072 | 195.55 | 36965.82 |
5852 | 2023.01.18 14:00 | buy | 1956 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
5853 | 2023.01.18 14:00 | modify | 1956 | 0.10 | 1.23974 | 1.21574 | 1.25974 | ||
5854 | 2023.01.18 15:00 | buy | 1957 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
5855 | 2023.01.18 15:00 | modify | 1957 | 0.10 | 1.24144 | 1.21744 | 1.26144 | ||
5856 | 2023.01.18 16:00 | buy | 1958 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
5857 | 2023.01.18 16:00 | modify | 1958 | 0.10 | 1.23971 | 1.21571 | 1.25971 | ||
5858 | 2023.01.18 17:00 | buy | 1959 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
5859 | 2023.01.18 17:00 | modify | 1959 | 0.10 | 1.23702 | 1.21302 | 1.25702 | ||
5860 | 2023.01.18 18:00 | buy | 1960 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
5861 | 2023.01.18 18:00 | modify | 1960 | 0.10 | 1.23484 | 1.21084 | 1.25484 | ||
5862 | 2023.01.18 19:00 | buy | 1961 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
5863 | 2023.01.18 19:00 | modify | 1961 | 0.10 | 1.23396 | 1.20996 | 1.25396 | ||
5864 | 2023.01.18 20:00 | buy | 1962 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
5865 | 2023.01.18 20:00 | modify | 1962 | 0.10 | 1.23436 | 1.21036 | 1.25436 | ||
5866 | 2023.01.18 21:00 | buy | 1963 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
5867 | 2023.01.18 21:00 | modify | 1963 | 0.10 | 1.23405 | 1.21005 | 1.25405 | ||
5868 | 2023.01.18 22:00 | buy | 1964 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
5869 | 2023.01.18 22:00 | modify | 1964 | 0.10 | 1.23450 | 1.21050 | 1.25450 | ||
5870 | 2023.01.18 23:00 | buy | 1965 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
5871 | 2023.01.18 23:00 | modify | 1965 | 0.10 | 1.23474 | 1.21074 | 1.25474 | ||
5872 | 2023.01.19 00:00 | buy | 1966 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
5873 | 2023.01.19 00:00 | modify | 1966 | 0.10 | 1.23494 | 1.21094 | 1.25494 | ||
5874 | 2023.01.19 01:00 | close | 1966 | 0.10 | 1.23202 | 1.21094 | 1.25494 | -29.20 | 36936.62 |
5875 | 2023.01.19 01:00 | close | 1965 | 0.10 | 1.23202 | 1.21074 | 1.25474 | -28.68 | 36907.94 |
5876 | 2023.01.19 01:00 | close | 1964 | 0.10 | 1.23202 | 1.21050 | 1.25450 | -26.28 | 36881.66 |
5877 | 2023.01.19 01:00 | close | 1963 | 0.10 | 1.23202 | 1.21005 | 1.25405 | -21.78 | 36859.87 |
5878 | 2023.01.19 01:00 | close | 1962 | 0.10 | 1.23202 | 1.21036 | 1.25436 | -24.88 | 36834.99 |
5879 | 2023.01.19 01:00 | close | 1961 | 0.10 | 1.23202 | 1.20996 | 1.25396 | -20.88 | 36814.10 |
5880 | 2023.01.19 01:00 | close | 1960 | 0.10 | 1.23202 | 1.21084 | 1.25484 | -29.68 | 36784.42 |
5881 | 2023.01.19 01:00 | close | 1959 | 0.10 | 1.23202 | 1.21302 | 1.25702 | -51.48 | 36732.93 |
5882 | 2023.01.19 01:00 | close | 1958 | 0.10 | 1.23202 | 1.21571 | 1.25971 | -78.38 | 36654.55 |
5883 | 2023.01.19 01:00 | close | 1957 | 0.10 | 1.23202 | 1.21744 | 1.26144 | -95.68 | 36558.87 |
5884 | 2023.01.19 01:00 | close | 1956 | 0.10 | 1.23202 | 1.21574 | 1.25974 | -78.68 | 36480.18 |
5885 | 2023.01.19 01:00 | close | 1955 | 0.10 | 1.23202 | 1.21320 | 1.25720 | -53.28 | 36426.90 |
5886 | 2023.01.19 01:00 | close | 1954 | 0.10 | 1.23202 | 1.21351 | 1.25751 | -56.38 | 36370.51 |
5887 | 2023.01.19 01:00 | close | 1953 | 0.10 | 1.23202 | 1.21114 | 1.25514 | -32.68 | 36337.83 |
5888 | 2023.01.19 01:00 | close | 1952 | 0.10 | 1.23202 | 1.21217 | 1.25617 | -42.98 | 36294.84 |
5889 | 2023.01.19 01:00 | close | 1951 | 0.10 | 1.23202 | 1.21018 | 1.25418 | -23.08 | 36271.76 |
5890 | 2023.01.19 01:00 | close | 1950 | 0.10 | 1.23202 | 1.20778 | 1.25178 | 0.92 | 36272.68 |
5891 | 2023.01.19 01:00 | close | 1949 | 0.10 | 1.23202 | 1.20247 | 1.24647 | 53.52 | 36326.20 |
5892 | 2023.01.19 01:00 | close | 1948 | 0.10 | 1.23202 | 1.20418 | 1.24818 | 36.42 | 36362.62 |
5893 | 2023.01.19 01:00 | close | 1947 | 0.10 | 1.23202 | 1.20527 | 1.24927 | 25.52 | 36388.14 |
5894 | 2023.01.19 01:00 | close | 1946 | 0.10 | 1.23202 | 1.20257 | 1.24657 | 52.03 | 36440.17 |
5895 | 2023.01.19 01:00 | close | 1945 | 0.10 | 1.23202 | 1.20205 | 1.24605 | 57.23 | 36497.39 |
5896 | 2023.01.19 01:00 | close | 1944 | 0.10 | 1.23202 | 1.20315 | 1.24715 | 46.23 | 36543.62 |
5897 | 2023.01.19 01:00 | close | 1943 | 0.10 | 1.23202 | 1.20438 | 1.24838 | 33.93 | 36577.54 |
5898 | 2023.01.19 01:00 | close | 1942 | 0.10 | 1.23202 | 1.20337 | 1.24737 | 44.03 | 36621.57 |
5899 | 2023.01.19 01:00 | sell | 1967 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
5900 | 2023.01.19 01:00 | modify | 1967 | 0.10 | 1.23202 | 1.25602 | 1.21202 | ||
5901 | 2023.01.19 02:00 | sell | 1968 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
5902 | 2023.01.19 02:00 | modify | 1968 | 0.10 | 1.23362 | 1.25762 | 1.21362 | ||
5903 | 2023.01.19 03:00 | sell | 1969 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
5904 | 2023.01.19 03:00 | modify | 1969 | 0.10 | 1.23294 | 1.25694 | 1.21294 | ||
5905 | 2023.01.19 04:00 | close | 1969 | 0.10 | 1.23364 | 1.25694 | 1.21294 | -7.00 | 36614.57 |
5906 | 2023.01.19 04:00 | close | 1968 | 0.10 | 1.23364 | 1.25762 | 1.21362 | -0.20 | 36614.37 |
5907 | 2023.01.19 04:00 | close | 1967 | 0.10 | 1.23364 | 1.25602 | 1.21202 | -16.20 | 36598.17 |
5908 | 2023.01.19 04:00 | buy | 1970 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
5909 | 2023.01.19 04:00 | modify | 1970 | 0.10 | 1.23364 | 1.20964 | 1.25364 | ||
5910 | 2023.01.19 05:00 | buy | 1971 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
5911 | 2023.01.19 05:00 | modify | 1971 | 0.10 | 1.23345 | 1.20945 | 1.25345 | ||
5912 | 2023.01.19 06:00 | buy | 1972 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
5913 | 2023.01.19 06:00 | modify | 1972 | 0.10 | 1.23335 | 1.20935 | 1.25335 | ||
5914 | 2023.01.19 07:00 | buy | 1973 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
5915 | 2023.01.19 07:00 | modify | 1973 | 0.10 | 1.23302 | 1.20902 | 1.25302 | ||
5916 | 2023.01.19 08:00 | buy | 1974 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
5917 | 2023.01.19 08:00 | modify | 1974 | 0.10 | 1.23365 | 1.20965 | 1.25365 | ||
5918 | 2023.01.19 09:00 | buy | 1975 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
5919 | 2023.01.19 09:00 | modify | 1975 | 0.10 | 1.23325 | 1.20925 | 1.25325 | ||
5920 | 2023.01.19 10:00 | buy | 1976 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
5921 | 2023.01.19 10:00 | modify | 1976 | 0.10 | 1.23398 | 1.20998 | 1.25398 | ||
5922 | 2023.01.19 11:00 | close | 1976 | 0.10 | 1.23363 | 1.20998 | 1.25398 | -3.50 | 36594.67 |
5923 | 2023.01.19 11:00 | close | 1975 | 0.10 | 1.23363 | 1.20925 | 1.25325 | 3.80 | 36598.47 |
5924 | 2023.01.19 11:00 | close | 1974 | 0.10 | 1.23363 | 1.20965 | 1.25365 | -0.20 | 36598.27 |
5925 | 2023.01.19 11:00 | close | 1973 | 0.10 | 1.23363 | 1.20902 | 1.25302 | 6.10 | 36604.37 |
5926 | 2023.01.19 11:00 | close | 1972 | 0.10 | 1.23363 | 1.20935 | 1.25335 | 2.80 | 36607.17 |
5927 | 2023.01.19 11:00 | close | 1971 | 0.10 | 1.23363 | 1.20945 | 1.25345 | 1.80 | 36608.97 |
5928 | 2023.01.19 11:00 | close | 1970 | 0.10 | 1.23363 | 1.20964 | 1.25364 | -0.10 | 36608.87 |
5929 | 2023.01.19 11:00 | sell | 1977 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
5930 | 2023.01.19 11:00 | modify | 1977 | 0.10 | 1.23363 | 1.25763 | 1.21363 | ||
5931 | 2023.01.19 12:00 | close | 1977 | 0.10 | 1.23551 | 1.25763 | 1.21363 | -18.80 | 36590.07 |
5932 | 2023.01.19 12:00 | buy | 1978 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
5933 | 2023.01.19 12:00 | modify | 1978 | 0.10 | 1.23551 | 1.21151 | 1.25551 | ||
5934 | 2023.01.19 13:00 | buy | 1979 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
5935 | 2023.01.19 13:00 | modify | 1979 | 0.10 | 1.23355 | 1.20955 | 1.25355 | ||
5936 | 2023.01.19 14:00 | buy | 1980 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
5937 | 2023.01.19 14:00 | modify | 1980 | 0.10 | 1.23519 | 1.21119 | 1.25519 | ||
5938 | 2023.01.19 15:00 | buy | 1981 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
5939 | 2023.01.19 15:00 | modify | 1981 | 0.10 | 1.23556 | 1.21156 | 1.25556 | ||
5940 | 2023.01.19 16:00 | buy | 1982 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
5941 | 2023.01.19 16:00 | modify | 1982 | 0.10 | 1.23615 | 1.21215 | 1.25615 | ||
5942 | 2023.01.19 17:00 | buy | 1983 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
5943 | 2023.01.19 17:00 | modify | 1983 | 0.10 | 1.23667 | 1.21267 | 1.25667 | ||
5944 | 2023.01.19 18:00 | buy | 1984 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
5945 | 2023.01.19 18:00 | modify | 1984 | 0.10 | 1.23750 | 1.21350 | 1.25750 | ||
5946 | 2023.01.19 19:00 | buy | 1985 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
5947 | 2023.01.19 19:00 | modify | 1985 | 0.10 | 1.23837 | 1.21437 | 1.25837 | ||
5948 | 2023.01.19 20:00 | buy | 1986 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
5949 | 2023.01.19 20:00 | modify | 1986 | 0.10 | 1.23941 | 1.21541 | 1.25941 | ||
5950 | 2023.01.19 21:00 | buy | 1987 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
5951 | 2023.01.19 21:00 | modify | 1987 | 0.10 | 1.23896 | 1.21496 | 1.25896 | ||
5952 | 2023.01.19 22:00 | buy | 1988 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
5953 | 2023.01.19 22:00 | modify | 1988 | 0.10 | 1.23891 | 1.21491 | 1.25891 | ||
5954 | 2023.01.19 23:00 | buy | 1989 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
5955 | 2023.01.19 23:00 | modify | 1989 | 0.10 | 1.23893 | 1.21493 | 1.25893 | ||
5956 | 2023.01.20 00:00 | buy | 1990 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
5957 | 2023.01.20 00:00 | modify | 1990 | 0.10 | 1.23943 | 1.21543 | 1.25943 | ||
5958 | 2023.01.20 01:00 | buy | 1991 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
5959 | 2023.01.20 01:00 | modify | 1991 | 0.10 | 1.23887 | 1.21487 | 1.25887 | ||
5960 | 2023.01.20 02:00 | buy | 1992 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
5961 | 2023.01.20 02:00 | modify | 1992 | 0.10 | 1.23878 | 1.21478 | 1.25878 | ||
5962 | 2023.01.20 03:00 | buy | 1993 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
5963 | 2023.01.20 03:00 | modify | 1993 | 0.10 | 1.23898 | 1.21498 | 1.25898 | ||
5964 | 2023.01.20 04:00 | buy | 1994 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
5965 | 2023.01.20 04:00 | modify | 1994 | 0.10 | 1.23832 | 1.21432 | 1.25832 | ||
5966 | 2023.01.20 05:00 | close | 1994 | 0.10 | 1.23682 | 1.21432 | 1.25832 | -15.00 | 36575.07 |
5967 | 2023.01.20 05:00 | close | 1993 | 0.10 | 1.23682 | 1.21498 | 1.25898 | -21.60 | 36553.47 |
5968 | 2023.01.20 05:00 | close | 1992 | 0.10 | 1.23682 | 1.21478 | 1.25878 | -19.60 | 36533.87 |
5969 | 2023.01.20 05:00 | close | 1991 | 0.10 | 1.23682 | 1.21487 | 1.25887 | -20.50 | 36513.37 |
5970 | 2023.01.20 05:00 | close | 1990 | 0.10 | 1.23682 | 1.21543 | 1.25943 | -26.10 | 36487.27 |
5971 | 2023.01.20 05:00 | close | 1989 | 0.10 | 1.23682 | 1.21493 | 1.25893 | -21.59 | 36465.68 |
5972 | 2023.01.20 05:00 | close | 1988 | 0.10 | 1.23682 | 1.21491 | 1.25891 | -21.39 | 36444.28 |
5973 | 2023.01.20 05:00 | close | 1987 | 0.10 | 1.23682 | 1.21496 | 1.25896 | -21.89 | 36422.39 |
5974 | 2023.01.20 05:00 | close | 1986 | 0.10 | 1.23682 | 1.21541 | 1.25941 | -26.39 | 36395.99 |
5975 | 2023.01.20 05:00 | close | 1985 | 0.10 | 1.23682 | 1.21437 | 1.25837 | -15.99 | 36380.00 |
5976 | 2023.01.20 05:00 | close | 1984 | 0.10 | 1.23682 | 1.21350 | 1.25750 | -7.29 | 36372.70 |
5977 | 2023.01.20 05:00 | close | 1983 | 0.10 | 1.23682 | 1.21267 | 1.25667 | 1.01 | 36373.71 |
5978 | 2023.01.20 05:00 | close | 1982 | 0.10 | 1.23682 | 1.21215 | 1.25615 | 6.21 | 36379.91 |
5979 | 2023.01.20 05:00 | close | 1981 | 0.10 | 1.23682 | 1.21156 | 1.25556 | 12.11 | 36392.02 |
5980 | 2023.01.20 05:00 | close | 1980 | 0.10 | 1.23682 | 1.21119 | 1.25519 | 15.81 | 36407.82 |
5981 | 2023.01.20 05:00 | close | 1979 | 0.10 | 1.23682 | 1.20955 | 1.25355 | 32.21 | 36440.03 |
5982 | 2023.01.20 05:00 | close | 1978 | 0.10 | 1.23682 | 1.21151 | 1.25551 | 12.61 | 36452.63 |
5983 | 2023.01.20 05:00 | sell | 1995 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
5984 | 2023.01.20 05:00 | modify | 1995 | 0.10 | 1.23682 | 1.26082 | 1.21682 | ||
5985 | 2023.01.20 06:00 | sell | 1996 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
5986 | 2023.01.20 06:00 | modify | 1996 | 0.10 | 1.23786 | 1.26186 | 1.21786 | ||
5987 | 2023.01.20 07:00 | sell | 1997 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
5988 | 2023.01.20 07:00 | modify | 1997 | 0.10 | 1.23665 | 1.26065 | 1.21665 | ||
5989 | 2023.01.20 08:00 | sell | 1998 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
5990 | 2023.01.20 08:00 | modify | 1998 | 0.10 | 1.23636 | 1.26036 | 1.21636 | ||
5991 | 2023.01.20 09:00 | sell | 1999 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
5992 | 2023.01.20 09:00 | modify | 1999 | 0.10 | 1.23539 | 1.25939 | 1.21539 | ||
5993 | 2023.01.20 10:00 | sell | 2000 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
5994 | 2023.01.20 10:00 | modify | 2000 | 0.10 | 1.23407 | 1.25807 | 1.21407 | ||
5995 | 2023.01.20 11:00 | sell | 2001 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
5996 | 2023.01.20 11:00 | modify | 2001 | 0.10 | 1.23661 | 1.26061 | 1.21661 | ||
5997 | 2023.01.20 12:00 | sell | 2002 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
5998 | 2023.01.20 12:00 | modify | 2002 | 0.10 | 1.23522 | 1.25922 | 1.21522 | ||
5999 | 2023.01.20 13:00 | sell | 2003 | 0.10 | 1.23533 | 0.00000 | 0.00000 | ||
6000 | 2023.01.20 13:00 | modify | 2003 | 0.10 | 1.23533 | 1.25933 | 1.21533 | ||
6001 | 2023.01.20 14:00 | sell | 2004 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
6002 | 2023.01.20 14:00 | modify | 2004 | 0.10 | 1.23410 | 1.25810 | 1.21410 | ||
6003 | 2023.01.20 15:00 | sell | 2005 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
6004 | 2023.01.20 15:00 | modify | 2005 | 0.10 | 1.23618 | 1.26018 | 1.21618 | ||
6005 | 2023.01.20 16:00 | sell | 2006 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
6006 | 2023.01.20 16:00 | modify | 2006 | 0.10 | 1.23697 | 1.26097 | 1.21697 | ||
6007 | 2023.01.20 17:00 | sell | 2007 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
6008 | 2023.01.20 17:00 | modify | 2007 | 0.10 | 1.23711 | 1.26111 | 1.21711 | ||
6009 | 2023.01.20 18:00 | close | 2007 | 0.10 | 1.23891 | 1.26111 | 1.21711 | -18.00 | 36434.63 |
6010 | 2023.01.20 18:00 | close | 2006 | 0.10 | 1.23891 | 1.26097 | 1.21697 | -19.40 | 36415.23 |
6011 | 2023.01.20 18:00 | close | 2005 | 0.10 | 1.23891 | 1.26018 | 1.21618 | -27.30 | 36387.93 |
6012 | 2023.01.20 18:00 | close | 2004 | 0.10 | 1.23891 | 1.25810 | 1.21410 | -48.10 | 36339.83 |
6013 | 2023.01.20 18:00 | close | 2003 | 0.10 | 1.23891 | 1.25933 | 1.21533 | -35.80 | 36304.03 |
6014 | 2023.01.20 18:00 | close | 2002 | 0.10 | 1.23891 | 1.25922 | 1.21522 | -36.90 | 36267.13 |
6015 | 2023.01.20 18:00 | close | 2001 | 0.10 | 1.23891 | 1.26061 | 1.21661 | -23.00 | 36244.13 |
6016 | 2023.01.20 18:00 | close | 2000 | 0.10 | 1.23891 | 1.25807 | 1.21407 | -48.40 | 36195.73 |
6017 | 2023.01.20 18:00 | close | 1999 | 0.10 | 1.23891 | 1.25939 | 1.21539 | -35.20 | 36160.53 |
6018 | 2023.01.20 18:00 | close | 1998 | 0.10 | 1.23891 | 1.26036 | 1.21636 | -25.50 | 36135.03 |
6019 | 2023.01.20 18:00 | close | 1997 | 0.10 | 1.23891 | 1.26065 | 1.21665 | -22.60 | 36112.43 |
6020 | 2023.01.20 18:00 | close | 1996 | 0.10 | 1.23891 | 1.26186 | 1.21786 | -10.50 | 36101.93 |
6021 | 2023.01.20 18:00 | close | 1995 | 0.10 | 1.23891 | 1.26082 | 1.21682 | -20.90 | 36081.03 |
6022 | 2023.01.20 18:00 | buy | 2008 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
6023 | 2023.01.20 18:00 | modify | 2008 | 0.10 | 1.23891 | 1.21491 | 1.25891 | ||
6024 | 2023.01.20 19:00 | buy | 2009 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
6025 | 2023.01.20 19:00 | modify | 2009 | 0.10 | 1.23937 | 1.21537 | 1.25937 | ||
6026 | 2023.01.20 20:00 | buy | 2010 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
6027 | 2023.01.20 20:00 | modify | 2010 | 0.10 | 1.23988 | 1.21588 | 1.25988 | ||
6028 | 2023.01.20 21:00 | buy | 2011 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
6029 | 2023.01.20 21:00 | modify | 2011 | 0.10 | 1.23969 | 1.21569 | 1.25969 | ||
6030 | 2023.01.22 22:00 | buy | 2012 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
6031 | 2023.01.22 22:00 | modify | 2012 | 0.10 | 1.24036 | 1.21636 | 1.26036 | ||
6032 | 2023.01.22 23:00 | buy | 2013 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
6033 | 2023.01.22 23:00 | modify | 2013 | 0.10 | 1.24038 | 1.21638 | 1.26038 | ||
6034 | 2023.01.23 00:00 | buy | 2014 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
6035 | 2023.01.23 00:00 | modify | 2014 | 0.10 | 1.24088 | 1.21688 | 1.26088 | ||
6036 | 2023.01.23 01:00 | buy | 2015 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
6037 | 2023.01.23 01:00 | modify | 2015 | 0.10 | 1.24271 | 1.21871 | 1.26271 | ||
6038 | 2023.01.23 02:00 | buy | 2016 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
6039 | 2023.01.23 02:00 | modify | 2016 | 0.10 | 1.24285 | 1.21885 | 1.26285 | ||
6040 | 2023.01.23 03:00 | buy | 2017 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
6041 | 2023.01.23 03:00 | modify | 2017 | 0.10 | 1.24278 | 1.21878 | 1.26278 | ||
6042 | 2023.01.23 04:00 | buy | 2018 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
6043 | 2023.01.23 04:00 | modify | 2018 | 0.10 | 1.24351 | 1.21951 | 1.26351 | ||
6044 | 2023.01.23 05:00 | buy | 2019 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
6045 | 2023.01.23 05:00 | modify | 2019 | 0.10 | 1.24276 | 1.21876 | 1.26276 | ||
6046 | 2023.01.23 06:00 | buy | 2020 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
6047 | 2023.01.23 06:00 | modify | 2020 | 0.10 | 1.24161 | 1.21761 | 1.26161 | ||
6048 | 2023.01.23 07:00 | buy | 2021 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
6049 | 2023.01.23 07:00 | modify | 2021 | 0.10 | 1.24197 | 1.21797 | 1.26197 | ||
6050 | 2023.01.23 08:00 | buy | 2022 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
6051 | 2023.01.23 08:00 | modify | 2022 | 0.10 | 1.24200 | 1.21800 | 1.26200 | ||
6052 | 2023.01.23 09:00 | buy | 2023 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
6053 | 2023.01.23 09:00 | modify | 2023 | 0.10 | 1.24149 | 1.21749 | 1.26149 | ||
6054 | 2023.01.23 10:00 | buy | 2024 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
6055 | 2023.01.23 10:00 | modify | 2024 | 0.10 | 1.24094 | 1.21694 | 1.26094 | ||
6056 | 2023.01.23 11:00 | close | 2024 | 0.10 | 1.23714 | 1.21694 | 1.26094 | -38.00 | 36043.03 |
6057 | 2023.01.23 11:00 | close | 2023 | 0.10 | 1.23714 | 1.21749 | 1.26149 | -43.50 | 35999.53 |
6058 | 2023.01.23 11:00 | close | 2022 | 0.10 | 1.23714 | 1.21800 | 1.26200 | -48.60 | 35950.93 |
6059 | 2023.01.23 11:00 | close | 2021 | 0.10 | 1.23714 | 1.21797 | 1.26197 | -48.30 | 35902.63 |
6060 | 2023.01.23 11:00 | close | 2020 | 0.10 | 1.23714 | 1.21761 | 1.26161 | -44.70 | 35857.93 |
6061 | 2023.01.23 11:00 | close | 2019 | 0.10 | 1.23714 | 1.21876 | 1.26276 | -56.20 | 35801.73 |
6062 | 2023.01.23 11:00 | close | 2018 | 0.10 | 1.23714 | 1.21951 | 1.26351 | -63.70 | 35738.03 |
6063 | 2023.01.23 11:00 | close | 2017 | 0.10 | 1.23714 | 1.21878 | 1.26278 | -56.40 | 35681.63 |
6064 | 2023.01.23 11:00 | close | 2016 | 0.10 | 1.23714 | 1.21885 | 1.26285 | -57.10 | 35624.53 |
6065 | 2023.01.23 11:00 | close | 2015 | 0.10 | 1.23714 | 1.21871 | 1.26271 | -55.70 | 35568.83 |
6066 | 2023.01.23 11:00 | close | 2014 | 0.10 | 1.23714 | 1.21688 | 1.26088 | -37.40 | 35531.43 |
6067 | 2023.01.23 11:00 | close | 2013 | 0.10 | 1.23714 | 1.21638 | 1.26038 | -32.89 | 35498.54 |
6068 | 2023.01.23 11:00 | close | 2012 | 0.10 | 1.23714 | 1.21636 | 1.26036 | -32.69 | 35465.84 |
6069 | 2023.01.23 11:00 | close | 2011 | 0.10 | 1.23714 | 1.21569 | 1.25969 | -25.99 | 35439.85 |
6070 | 2023.01.23 11:00 | close | 2010 | 0.10 | 1.23714 | 1.21588 | 1.25988 | -27.89 | 35411.95 |
6071 | 2023.01.23 11:00 | close | 2009 | 0.10 | 1.23714 | 1.21537 | 1.25937 | -22.79 | 35389.16 |
6072 | 2023.01.23 11:00 | close | 2008 | 0.10 | 1.23714 | 1.21491 | 1.25891 | -18.19 | 35370.96 |
6073 | 2023.01.23 11:00 | sell | 2025 | 0.10 | 1.23714 | 0.00000 | 0.00000 | ||
6074 | 2023.01.23 11:00 | modify | 2025 | 0.10 | 1.23714 | 1.26114 | 1.21714 | ||
6075 | 2023.01.23 12:00 | sell | 2026 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
6076 | 2023.01.23 12:00 | modify | 2026 | 0.10 | 1.23538 | 1.25938 | 1.21538 | ||
6077 | 2023.01.23 13:00 | sell | 2027 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
6078 | 2023.01.23 13:00 | modify | 2027 | 0.10 | 1.23656 | 1.26056 | 1.21656 | ||
6079 | 2023.01.23 14:00 | sell | 2028 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
6080 | 2023.01.23 14:00 | modify | 2028 | 0.10 | 1.23453 | 1.25853 | 1.21453 | ||
6081 | 2023.01.23 15:00 | sell | 2029 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
6082 | 2023.01.23 15:00 | modify | 2029 | 0.10 | 1.23478 | 1.25878 | 1.21478 | ||
6083 | 2023.01.23 16:00 | sell | 2030 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
6084 | 2023.01.23 16:00 | modify | 2030 | 0.10 | 1.23703 | 1.26103 | 1.21703 | ||
6085 | 2023.01.23 17:00 | sell | 2031 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
6086 | 2023.01.23 17:00 | modify | 2031 | 0.10 | 1.23688 | 1.26088 | 1.21688 | ||
6087 | 2023.01.23 18:00 | sell | 2032 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
6088 | 2023.01.23 18:00 | modify | 2032 | 0.10 | 1.23683 | 1.26083 | 1.21683 | ||
6089 | 2023.01.23 19:00 | close | 2032 | 0.10 | 1.23742 | 1.26083 | 1.21683 | -5.90 | 35365.06 |
6090 | 2023.01.23 19:00 | close | 2031 | 0.10 | 1.23742 | 1.26088 | 1.21688 | -5.40 | 35359.66 |
6091 | 2023.01.23 19:00 | close | 2030 | 0.10 | 1.23742 | 1.26103 | 1.21703 | -3.90 | 35355.76 |
6092 | 2023.01.23 19:00 | close | 2029 | 0.10 | 1.23742 | 1.25878 | 1.21478 | -26.40 | 35329.36 |
6093 | 2023.01.23 19:00 | close | 2028 | 0.10 | 1.23742 | 1.25853 | 1.21453 | -28.90 | 35300.46 |
6094 | 2023.01.23 19:00 | close | 2027 | 0.10 | 1.23742 | 1.26056 | 1.21656 | -8.60 | 35291.86 |
6095 | 2023.01.23 19:00 | close | 2026 | 0.10 | 1.23742 | 1.25938 | 1.21538 | -20.40 | 35271.46 |
6096 | 2023.01.23 19:00 | close | 2025 | 0.10 | 1.23742 | 1.26114 | 1.21714 | -2.80 | 35268.66 |
6097 | 2023.01.23 19:00 | buy | 2033 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
6098 | 2023.01.23 19:00 | modify | 2033 | 0.10 | 1.23742 | 1.21342 | 1.25742 | ||
6099 | 2023.01.23 20:00 | close | 2033 | 0.10 | 1.23651 | 1.21342 | 1.25742 | -9.10 | 35259.56 |
6100 | 2023.01.23 20:00 | sell | 2034 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
6101 | 2023.01.23 20:00 | modify | 2034 | 0.10 | 1.23651 | 1.26051 | 1.21651 | ||
6102 | 2023.01.23 21:00 | sell | 2035 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
6103 | 2023.01.23 21:00 | modify | 2035 | 0.10 | 1.23724 | 1.26124 | 1.21724 | ||
6104 | 2023.01.23 22:00 | close | 2035 | 0.10 | 1.23776 | 1.26124 | 1.21724 | -5.20 | 35254.36 |
6105 | 2023.01.23 22:00 | close | 2034 | 0.10 | 1.23776 | 1.26051 | 1.21651 | -12.50 | 35241.86 |
6106 | 2023.01.23 22:00 | buy | 2036 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
6107 | 2023.01.23 22:00 | modify | 2036 | 0.10 | 1.23776 | 1.21376 | 1.25776 | ||
6108 | 2023.01.23 23:00 | close | 2036 | 0.10 | 1.23715 | 1.21376 | 1.25776 | -6.10 | 35235.76 |
6109 | 2023.01.23 23:00 | sell | 2037 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
6110 | 2023.01.23 23:00 | modify | 2037 | 0.10 | 1.23715 | 1.26115 | 1.21715 | ||
6111 | 2023.01.24 00:00 | close | 2037 | 0.10 | 1.23811 | 1.26115 | 1.21715 | -9.45 | 35226.31 |
6112 | 2023.01.24 00:00 | buy | 2038 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
6113 | 2023.01.24 00:00 | modify | 2038 | 0.10 | 1.23811 | 1.21411 | 1.25811 | ||
6114 | 2023.01.24 01:00 | buy | 2039 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
6115 | 2023.01.24 01:00 | modify | 2039 | 0.10 | 1.23809 | 1.21409 | 1.25809 | ||
6116 | 2023.01.24 02:00 | buy | 2040 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
6117 | 2023.01.24 02:00 | modify | 2040 | 0.10 | 1.23906 | 1.21506 | 1.25906 | ||
6118 | 2023.01.24 03:00 | buy | 2041 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
6119 | 2023.01.24 03:00 | modify | 2041 | 0.10 | 1.23902 | 1.21502 | 1.25902 | ||
6120 | 2023.01.24 04:00 | buy | 2042 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
6121 | 2023.01.24 04:00 | modify | 2042 | 0.10 | 1.23835 | 1.21435 | 1.25835 | ||
6122 | 2023.01.24 05:00 | close | 2042 | 0.10 | 1.23835 | 1.21435 | 1.25835 | 0.00 | 35226.31 |
6123 | 2023.01.24 05:00 | close | 2041 | 0.10 | 1.23835 | 1.21502 | 1.25902 | -6.70 | 35219.61 |
6124 | 2023.01.24 05:00 | close | 2040 | 0.10 | 1.23835 | 1.21506 | 1.25906 | -7.10 | 35212.51 |
6125 | 2023.01.24 05:00 | close | 2039 | 0.10 | 1.23835 | 1.21409 | 1.25809 | 2.60 | 35215.11 |
6126 | 2023.01.24 05:00 | close | 2038 | 0.10 | 1.23835 | 1.21411 | 1.25811 | 2.40 | 35217.51 |
6127 | 2023.01.24 05:00 | sell | 2043 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
6128 | 2023.01.24 05:00 | modify | 2043 | 0.10 | 1.23835 | 1.26235 | 1.21835 | ||
6129 | 2023.01.24 06:00 | close | 2043 | 0.10 | 1.23889 | 1.26235 | 1.21835 | -5.40 | 35212.11 |
6130 | 2023.01.24 06:00 | buy | 2044 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
6131 | 2023.01.24 06:00 | modify | 2044 | 0.10 | 1.23889 | 1.21489 | 1.25889 | ||
6132 | 2023.01.24 07:00 | buy | 2045 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
6133 | 2023.01.24 07:00 | modify | 2045 | 0.10 | 1.24051 | 1.21651 | 1.26051 | ||
6134 | 2023.01.24 08:00 | buy | 2046 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
6135 | 2023.01.24 08:00 | modify | 2046 | 0.10 | 1.24072 | 1.21672 | 1.26072 | ||
6136 | 2023.01.24 09:00 | buy | 2047 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
6137 | 2023.01.24 09:00 | modify | 2047 | 0.10 | 1.23950 | 1.21550 | 1.25950 | ||
6138 | 2023.01.24 10:00 | buy | 2048 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
6139 | 2023.01.24 10:00 | modify | 2048 | 0.10 | 1.23336 | 1.20936 | 1.25336 | ||
6140 | 2023.01.24 11:00 | close | 2048 | 0.10 | 1.23174 | 1.20936 | 1.25336 | -16.20 | 35195.91 |
6141 | 2023.01.24 11:00 | close | 2047 | 0.10 | 1.23174 | 1.21550 | 1.25950 | -77.60 | 35118.31 |
6142 | 2023.01.24 11:00 | close | 2046 | 0.10 | 1.23174 | 1.21672 | 1.26072 | -89.80 | 35028.51 |
6143 | 2023.01.24 11:00 | close | 2045 | 0.10 | 1.23174 | 1.21651 | 1.26051 | -87.70 | 34940.81 |
6144 | 2023.01.24 11:00 | close | 2044 | 0.10 | 1.23174 | 1.21489 | 1.25889 | -71.50 | 34869.31 |
6145 | 2023.01.24 11:00 | sell | 2049 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
6146 | 2023.01.24 11:00 | modify | 2049 | 0.10 | 1.23174 | 1.25574 | 1.21174 | ||
6147 | 2023.01.24 12:00 | sell | 2050 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
6148 | 2023.01.24 12:00 | modify | 2050 | 0.10 | 1.23140 | 1.25540 | 1.21140 | ||
6149 | 2023.01.24 13:00 | sell | 2051 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
6150 | 2023.01.24 13:00 | modify | 2051 | 0.10 | 1.22874 | 1.25274 | 1.20874 | ||
6151 | 2023.01.24 14:00 | sell | 2052 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
6152 | 2023.01.24 14:00 | modify | 2052 | 0.10 | 1.22918 | 1.25318 | 1.20918 | ||
6153 | 2023.01.24 15:00 | sell | 2053 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
6154 | 2023.01.24 15:00 | modify | 2053 | 0.10 | 1.22646 | 1.25046 | 1.20646 | ||
6155 | 2023.01.24 16:00 | sell | 2054 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
6156 | 2023.01.24 16:00 | modify | 2054 | 0.10 | 1.23145 | 1.25545 | 1.21145 | ||
6157 | 2023.01.24 17:00 | sell | 2055 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
6158 | 2023.01.24 17:00 | modify | 2055 | 0.10 | 1.23212 | 1.25612 | 1.21212 | ||
6159 | 2023.01.24 18:00 | close | 2055 | 0.10 | 1.23287 | 1.25612 | 1.21212 | -7.50 | 34861.81 |
6160 | 2023.01.24 18:00 | close | 2054 | 0.10 | 1.23287 | 1.25545 | 1.21145 | -14.20 | 34847.61 |
6161 | 2023.01.24 18:00 | close | 2053 | 0.10 | 1.23287 | 1.25046 | 1.20646 | -64.10 | 34783.51 |
6162 | 2023.01.24 18:00 | close | 2052 | 0.10 | 1.23287 | 1.25318 | 1.20918 | -36.90 | 34746.61 |
6163 | 2023.01.24 18:00 | close | 2051 | 0.10 | 1.23287 | 1.25274 | 1.20874 | -41.30 | 34705.31 |
6164 | 2023.01.24 18:00 | close | 2050 | 0.10 | 1.23287 | 1.25540 | 1.21140 | -14.70 | 34690.61 |
6165 | 2023.01.24 18:00 | close | 2049 | 0.10 | 1.23287 | 1.25574 | 1.21174 | -11.30 | 34679.31 |
6166 | 2023.01.24 18:00 | buy | 2056 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
6167 | 2023.01.24 18:00 | modify | 2056 | 0.10 | 1.23287 | 1.20887 | 1.25287 | ||
6168 | 2023.01.24 19:00 | buy | 2057 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
6169 | 2023.01.24 19:00 | modify | 2057 | 0.10 | 1.23333 | 1.20933 | 1.25333 | ||
6170 | 2023.01.24 20:00 | close | 2057 | 0.10 | 1.23368 | 1.20933 | 1.25333 | 3.50 | 34682.81 |
6171 | 2023.01.24 20:00 | close | 2056 | 0.10 | 1.23368 | 1.20887 | 1.25287 | 8.10 | 34690.91 |
6172 | 2023.01.24 20:00 | sell | 2058 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
6173 | 2023.01.24 20:00 | modify | 2058 | 0.10 | 1.23368 | 1.25768 | 1.21368 | ||
6174 | 2023.01.24 21:00 | close | 2058 | 0.10 | 1.23376 | 1.25768 | 1.21368 | -0.80 | 34690.11 |
6175 | 2023.01.24 21:00 | buy | 2059 | 0.10 | 1.23376 | 0.00000 | 0.00000 | ||
6176 | 2023.01.24 21:00 | modify | 2059 | 0.10 | 1.23376 | 1.20976 | 1.25376 | ||
6177 | 2023.01.24 22:00 | buy | 2060 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
6178 | 2023.01.24 22:00 | modify | 2060 | 0.10 | 1.23279 | 1.20879 | 1.25279 | ||
6179 | 2023.01.24 23:00 | close | 2060 | 0.10 | 1.23334 | 1.20879 | 1.25279 | 5.50 | 34695.61 |
6180 | 2023.01.24 23:00 | close | 2059 | 0.10 | 1.23334 | 1.20976 | 1.25376 | -4.20 | 34691.41 |
6181 | 2023.01.24 23:00 | sell | 2061 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
6182 | 2023.01.24 23:00 | modify | 2061 | 0.10 | 1.23334 | 1.25734 | 1.21334 | ||
6183 | 2023.01.25 00:00 | close | 2061 | 0.10 | 1.23341 | 1.25734 | 1.21334 | -0.55 | 34690.86 |
6184 | 2023.01.25 00:00 | buy | 2062 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
6185 | 2023.01.25 00:00 | modify | 2062 | 0.10 | 1.23341 | 1.20941 | 1.25341 | ||
6186 | 2023.01.25 01:00 | close | 2062 | 0.10 | 1.23247 | 1.20941 | 1.25341 | -9.40 | 34681.46 |
6187 | 2023.01.25 01:00 | sell | 2063 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
6188 | 2023.01.25 01:00 | modify | 2063 | 0.10 | 1.23247 | 1.25647 | 1.21247 | ||
6189 | 2023.01.25 02:00 | sell | 2064 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
6190 | 2023.01.25 02:00 | modify | 2064 | 0.10 | 1.23255 | 1.25655 | 1.21255 | ||
6191 | 2023.01.25 03:00 | sell | 2065 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
6192 | 2023.01.25 03:00 | modify | 2065 | 0.10 | 1.23241 | 1.25641 | 1.21241 | ||
6193 | 2023.01.25 04:00 | sell | 2066 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
6194 | 2023.01.25 04:00 | modify | 2066 | 0.10 | 1.23258 | 1.25658 | 1.21258 | ||
6195 | 2023.01.25 05:00 | sell | 2067 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
6196 | 2023.01.25 05:00 | modify | 2067 | 0.10 | 1.23248 | 1.25648 | 1.21248 | ||
6197 | 2023.01.25 06:00 | sell | 2068 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
6198 | 2023.01.25 06:00 | modify | 2068 | 0.10 | 1.23217 | 1.25617 | 1.21217 | ||
6199 | 2023.01.25 07:00 | sell | 2069 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
6200 | 2023.01.25 07:00 | modify | 2069 | 0.10 | 1.23290 | 1.25690 | 1.21290 | ||
6201 | 2023.01.25 08:00 | sell | 2070 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
6202 | 2023.01.25 08:00 | modify | 2070 | 0.10 | 1.23168 | 1.25568 | 1.21168 | ||
6203 | 2023.01.25 09:00 | sell | 2071 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
6204 | 2023.01.25 09:00 | modify | 2071 | 0.10 | 1.23157 | 1.25557 | 1.21157 | ||
6205 | 2023.01.25 10:00 | sell | 2072 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
6206 | 2023.01.25 10:00 | modify | 2072 | 0.10 | 1.23099 | 1.25499 | 1.21099 | ||
6207 | 2023.01.25 11:00 | sell | 2073 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
6208 | 2023.01.25 11:00 | modify | 2073 | 0.10 | 1.23013 | 1.25413 | 1.21013 | ||
6209 | 2023.01.25 12:00 | sell | 2074 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
6210 | 2023.01.25 12:00 | modify | 2074 | 0.10 | 1.23059 | 1.25459 | 1.21059 | ||
6211 | 2023.01.25 13:00 | sell | 2075 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
6212 | 2023.01.25 13:00 | modify | 2075 | 0.10 | 1.23302 | 1.25702 | 1.21302 | ||
6213 | 2023.01.25 14:00 | sell | 2076 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
6214 | 2023.01.25 14:00 | modify | 2076 | 0.10 | 1.23148 | 1.25548 | 1.21148 | ||
6215 | 2023.01.25 15:00 | close | 2076 | 0.10 | 1.23598 | 1.25548 | 1.21148 | -45.00 | 34636.46 |
6216 | 2023.01.25 15:00 | close | 2075 | 0.10 | 1.23598 | 1.25702 | 1.21302 | -29.60 | 34606.86 |
6217 | 2023.01.25 15:00 | close | 2074 | 0.10 | 1.23598 | 1.25459 | 1.21059 | -53.90 | 34552.96 |
6218 | 2023.01.25 15:00 | close | 2073 | 0.10 | 1.23598 | 1.25413 | 1.21013 | -58.50 | 34494.46 |
6219 | 2023.01.25 15:00 | close | 2072 | 0.10 | 1.23598 | 1.25499 | 1.21099 | -49.90 | 34444.56 |
6220 | 2023.01.25 15:00 | close | 2071 | 0.10 | 1.23598 | 1.25557 | 1.21157 | -44.10 | 34400.46 |
6221 | 2023.01.25 15:00 | close | 2070 | 0.10 | 1.23598 | 1.25568 | 1.21168 | -43.00 | 34357.46 |
6222 | 2023.01.25 15:00 | close | 2069 | 0.10 | 1.23598 | 1.25690 | 1.21290 | -30.80 | 34326.66 |
6223 | 2023.01.25 15:00 | close | 2068 | 0.10 | 1.23598 | 1.25617 | 1.21217 | -38.10 | 34288.56 |
6224 | 2023.01.25 15:00 | close | 2067 | 0.10 | 1.23598 | 1.25648 | 1.21248 | -35.00 | 34253.56 |
6225 | 2023.01.25 15:00 | close | 2066 | 0.10 | 1.23598 | 1.25658 | 1.21258 | -34.00 | 34219.56 |
6226 | 2023.01.25 15:00 | close | 2065 | 0.10 | 1.23598 | 1.25641 | 1.21241 | -35.70 | 34183.86 |
6227 | 2023.01.25 15:00 | close | 2064 | 0.10 | 1.23598 | 1.25655 | 1.21255 | -34.30 | 34149.56 |
6228 | 2023.01.25 15:00 | close | 2063 | 0.10 | 1.23598 | 1.25647 | 1.21247 | -35.10 | 34114.46 |
6229 | 2023.01.25 15:00 | buy | 2077 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
6230 | 2023.01.25 15:00 | modify | 2077 | 0.10 | 1.23598 | 1.21198 | 1.25598 | ||
6231 | 2023.01.25 16:00 | buy | 2078 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
6232 | 2023.01.25 16:00 | modify | 2078 | 0.10 | 1.23606 | 1.21206 | 1.25606 | ||
6233 | 2023.01.25 17:00 | buy | 2079 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
6234 | 2023.01.25 17:00 | modify | 2079 | 0.10 | 1.23740 | 1.21340 | 1.25740 | ||
6235 | 2023.01.25 18:00 | buy | 2080 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
6236 | 2023.01.25 18:00 | modify | 2080 | 0.10 | 1.23844 | 1.21444 | 1.25844 | ||
6237 | 2023.01.25 19:00 | buy | 2081 | 0.10 | 1.23933 | 0.00000 | 0.00000 | ||
6238 | 2023.01.25 19:00 | modify | 2081 | 0.10 | 1.23933 | 1.21533 | 1.25933 | ||
6239 | 2023.01.25 20:00 | buy | 2082 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
6240 | 2023.01.25 20:00 | modify | 2082 | 0.10 | 1.24017 | 1.21617 | 1.26017 | ||
6241 | 2023.01.25 21:00 | buy | 2083 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
6242 | 2023.01.25 21:00 | modify | 2083 | 0.10 | 1.23999 | 1.21599 | 1.25999 | ||
6243 | 2023.01.25 22:00 | buy | 2084 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
6244 | 2023.01.25 22:00 | modify | 2084 | 0.10 | 1.24023 | 1.21623 | 1.26023 | ||
6245 | 2023.01.25 23:00 | buy | 2085 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
6246 | 2023.01.25 23:00 | modify | 2085 | 0.10 | 1.24020 | 1.21620 | 1.26020 | ||
6247 | 2023.01.26 00:00 | buy | 2086 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
6248 | 2023.01.26 00:00 | modify | 2086 | 0.10 | 1.24127 | 1.21727 | 1.26127 | ||
6249 | 2023.01.26 01:00 | buy | 2087 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
6250 | 2023.01.26 01:00 | modify | 2087 | 0.10 | 1.24098 | 1.21698 | 1.26098 | ||
6251 | 2023.01.26 02:00 | buy | 2088 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
6252 | 2023.01.26 02:00 | modify | 2088 | 0.10 | 1.24125 | 1.21725 | 1.26125 | ||
6253 | 2023.01.26 03:00 | buy | 2089 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
6254 | 2023.01.26 03:00 | modify | 2089 | 0.10 | 1.24034 | 1.21634 | 1.26034 | ||
6255 | 2023.01.26 04:00 | buy | 2090 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
6256 | 2023.01.26 04:00 | modify | 2090 | 0.10 | 1.23972 | 1.21572 | 1.25972 | ||
6257 | 2023.01.26 05:00 | buy | 2091 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
6258 | 2023.01.26 05:00 | modify | 2091 | 0.10 | 1.24020 | 1.21620 | 1.26020 | ||
6259 | 2023.01.26 06:00 | buy | 2092 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
6260 | 2023.01.26 06:00 | modify | 2092 | 0.10 | 1.24033 | 1.21633 | 1.26033 | ||
6261 | 2023.01.26 07:00 | buy | 2093 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
6262 | 2023.01.26 07:00 | modify | 2093 | 0.10 | 1.24044 | 1.21644 | 1.26044 | ||
6263 | 2023.01.26 08:00 | buy | 2094 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
6264 | 2023.01.26 08:00 | modify | 2094 | 0.10 | 1.24107 | 1.21707 | 1.26107 | ||
6265 | 2023.01.26 09:00 | buy | 2095 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
6266 | 2023.01.26 09:00 | modify | 2095 | 0.10 | 1.23957 | 1.21557 | 1.25957 | ||
6267 | 2023.01.26 10:00 | close | 2095 | 0.10 | 1.23840 | 1.21557 | 1.25957 | -11.70 | 34102.76 |
6268 | 2023.01.26 10:00 | close | 2094 | 0.10 | 1.23840 | 1.21707 | 1.26107 | -26.70 | 34076.06 |
6269 | 2023.01.26 10:00 | close | 2093 | 0.10 | 1.23840 | 1.21644 | 1.26044 | -20.40 | 34055.66 |
6270 | 2023.01.26 10:00 | close | 2092 | 0.10 | 1.23840 | 1.21633 | 1.26033 | -19.30 | 34036.36 |
6271 | 2023.01.26 10:00 | close | 2091 | 0.10 | 1.23840 | 1.21620 | 1.26020 | -18.00 | 34018.36 |
6272 | 2023.01.26 10:00 | close | 2090 | 0.10 | 1.23840 | 1.21572 | 1.25972 | -13.20 | 34005.16 |
6273 | 2023.01.26 10:00 | close | 2089 | 0.10 | 1.23840 | 1.21634 | 1.26034 | -19.40 | 33985.76 |
6274 | 2023.01.26 10:00 | close | 2088 | 0.10 | 1.23840 | 1.21725 | 1.26125 | -28.50 | 33957.26 |
6275 | 2023.01.26 10:00 | close | 2087 | 0.10 | 1.23840 | 1.21698 | 1.26098 | -25.80 | 33931.46 |
6276 | 2023.01.26 10:00 | close | 2086 | 0.10 | 1.23840 | 1.21727 | 1.26127 | -28.70 | 33902.76 |
6277 | 2023.01.26 10:00 | close | 2085 | 0.10 | 1.23840 | 1.21620 | 1.26020 | -19.48 | 33883.27 |
6278 | 2023.01.26 10:00 | close | 2084 | 0.10 | 1.23840 | 1.21623 | 1.26023 | -19.78 | 33863.49 |
6279 | 2023.01.26 10:00 | close | 2083 | 0.10 | 1.23840 | 1.21599 | 1.25999 | -17.38 | 33846.10 |
6280 | 2023.01.26 10:00 | close | 2082 | 0.10 | 1.23840 | 1.21617 | 1.26017 | -19.18 | 33826.92 |
6281 | 2023.01.26 10:00 | close | 2081 | 0.10 | 1.23840 | 1.21533 | 1.25933 | -10.78 | 33816.14 |
6282 | 2023.01.26 10:00 | close | 2080 | 0.10 | 1.23840 | 1.21444 | 1.25844 | -1.88 | 33814.25 |
6283 | 2023.01.26 10:00 | close | 2079 | 0.10 | 1.23840 | 1.21340 | 1.25740 | 8.52 | 33822.77 |
6284 | 2023.01.26 10:00 | close | 2078 | 0.10 | 1.23840 | 1.21206 | 1.25606 | 21.92 | 33844.68 |
6285 | 2023.01.26 10:00 | close | 2077 | 0.10 | 1.23840 | 1.21198 | 1.25598 | 22.72 | 33867.40 |
6286 | 2023.01.26 10:00 | sell | 2096 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
6287 | 2023.01.26 10:00 | modify | 2096 | 0.10 | 1.23840 | 1.26240 | 1.21840 | ||
6288 | 2023.01.26 11:00 | close | 2096 | 0.10 | 1.23979 | 1.26240 | 1.21840 | -13.90 | 33853.50 |
6289 | 2023.01.26 11:00 | buy | 2097 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
6290 | 2023.01.26 11:00 | modify | 2097 | 0.10 | 1.23979 | 1.21579 | 1.25979 | ||
6291 | 2023.01.26 12:00 | buy | 2098 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
6292 | 2023.01.26 12:00 | modify | 2098 | 0.10 | 1.23939 | 1.21539 | 1.25939 | ||
6293 | 2023.01.26 13:00 | buy | 2099 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
6294 | 2023.01.26 13:00 | modify | 2099 | 0.10 | 1.23980 | 1.21580 | 1.25980 | ||
6295 | 2023.01.26 14:00 | close | 2099 | 0.10 | 1.23922 | 1.21580 | 1.25980 | -5.80 | 33847.70 |
6296 | 2023.01.26 14:00 | close | 2098 | 0.10 | 1.23922 | 1.21539 | 1.25939 | -1.70 | 33846.00 |
6297 | 2023.01.26 14:00 | close | 2097 | 0.10 | 1.23922 | 1.21579 | 1.25979 | -5.70 | 33840.30 |
6298 | 2023.01.26 14:00 | sell | 2100 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
6299 | 2023.01.26 14:00 | modify | 2100 | 0.10 | 1.23922 | 1.26322 | 1.21922 | ||
6300 | 2023.01.26 15:00 | sell | 2101 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
6301 | 2023.01.26 15:00 | modify | 2101 | 0.10 | 1.23746 | 1.26146 | 1.21746 | ||
6302 | 2023.01.26 16:00 | sell | 2102 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
6303 | 2023.01.26 16:00 | modify | 2102 | 0.10 | 1.23551 | 1.25951 | 1.21551 | ||
6304 | 2023.01.26 17:00 | sell | 2103 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
6305 | 2023.01.26 17:00 | modify | 2103 | 0.10 | 1.23675 | 1.26075 | 1.21675 | ||
6306 | 2023.01.26 18:00 | sell | 2104 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
6307 | 2023.01.26 18:00 | modify | 2104 | 0.10 | 1.23747 | 1.26147 | 1.21747 | ||
6308 | 2023.01.26 19:00 | close | 2104 | 0.10 | 1.24062 | 1.26147 | 1.21747 | -31.50 | 33808.80 |
6309 | 2023.01.26 19:00 | close | 2103 | 0.10 | 1.24062 | 1.26075 | 1.21675 | -38.70 | 33770.10 |
6310 | 2023.01.26 19:00 | close | 2102 | 0.10 | 1.24062 | 1.25951 | 1.21551 | -51.10 | 33719.00 |
6311 | 2023.01.26 19:00 | close | 2101 | 0.10 | 1.24062 | 1.26146 | 1.21746 | -31.60 | 33687.40 |
6312 | 2023.01.26 19:00 | close | 2100 | 0.10 | 1.24062 | 1.26322 | 1.21922 | -14.00 | 33673.40 |
6313 | 2023.01.26 19:00 | buy | 2105 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
6314 | 2023.01.26 19:00 | modify | 2105 | 0.10 | 1.24062 | 1.21662 | 1.26062 | ||
6315 | 2023.01.26 20:00 | buy | 2106 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
6316 | 2023.01.26 20:00 | modify | 2106 | 0.10 | 1.24109 | 1.21709 | 1.26109 | ||
6317 | 2023.01.26 21:00 | buy | 2107 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
6318 | 2023.01.26 21:00 | modify | 2107 | 0.10 | 1.24168 | 1.21768 | 1.26168 | ||
6319 | 2023.01.26 22:00 | buy | 2108 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
6320 | 2023.01.26 22:00 | modify | 2108 | 0.10 | 1.24078 | 1.21678 | 1.26078 | ||
6321 | 2023.01.26 23:00 | buy | 2109 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
6322 | 2023.01.26 23:00 | modify | 2109 | 0.10 | 1.24074 | 1.21674 | 1.26074 | ||
6323 | 2023.01.27 00:00 | buy | 2110 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
6324 | 2023.01.27 00:00 | modify | 2110 | 0.10 | 1.24165 | 1.21765 | 1.26165 | ||
6325 | 2023.01.27 01:00 | buy | 2111 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
6326 | 2023.01.27 01:00 | modify | 2111 | 0.10 | 1.24200 | 1.21800 | 1.26200 | ||
6327 | 2023.01.27 02:00 | buy | 2112 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
6328 | 2023.01.27 02:00 | modify | 2112 | 0.10 | 1.24060 | 1.21660 | 1.26060 | ||
6329 | 2023.01.27 03:00 | close | 2112 | 0.10 | 1.23945 | 1.21660 | 1.26060 | -11.50 | 33661.90 |
6330 | 2023.01.27 03:00 | close | 2111 | 0.10 | 1.23945 | 1.21800 | 1.26200 | -25.50 | 33636.40 |
6331 | 2023.01.27 03:00 | close | 2110 | 0.10 | 1.23945 | 1.21765 | 1.26165 | -22.00 | 33614.40 |
6332 | 2023.01.27 03:00 | close | 2109 | 0.10 | 1.23945 | 1.21674 | 1.26074 | -13.39 | 33601.00 |
6333 | 2023.01.27 03:00 | close | 2108 | 0.10 | 1.23945 | 1.21678 | 1.26078 | -13.79 | 33587.21 |
6334 | 2023.01.27 03:00 | close | 2107 | 0.10 | 1.23945 | 1.21768 | 1.26168 | -22.79 | 33564.41 |
6335 | 2023.01.27 03:00 | close | 2106 | 0.10 | 1.23945 | 1.21709 | 1.26109 | -16.89 | 33547.52 |
6336 | 2023.01.27 03:00 | close | 2105 | 0.10 | 1.23945 | 1.21662 | 1.26062 | -12.19 | 33535.33 |
6337 | 2023.01.27 03:00 | sell | 2113 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
6338 | 2023.01.27 03:00 | modify | 2113 | 0.10 | 1.23945 | 1.26345 | 1.21945 | ||
6339 | 2023.01.27 04:00 | sell | 2114 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
6340 | 2023.01.27 04:00 | modify | 2114 | 0.10 | 1.23870 | 1.26270 | 1.21870 | ||
6341 | 2023.01.27 05:00 | sell | 2115 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
6342 | 2023.01.27 05:00 | modify | 2115 | 0.10 | 1.23788 | 1.26188 | 1.21788 | ||
6343 | 2023.01.27 06:00 | sell | 2116 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
6344 | 2023.01.27 06:00 | modify | 2116 | 0.10 | 1.23809 | 1.26209 | 1.21809 | ||
6345 | 2023.01.27 07:00 | sell | 2117 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
6346 | 2023.01.27 07:00 | modify | 2117 | 0.10 | 1.23688 | 1.26088 | 1.21688 | ||
6347 | 2023.01.27 08:00 | sell | 2118 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
6348 | 2023.01.27 08:00 | modify | 2118 | 0.10 | 1.23754 | 1.26154 | 1.21754 | ||
6349 | 2023.01.27 09:00 | sell | 2119 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
6350 | 2023.01.27 09:00 | modify | 2119 | 0.10 | 1.23814 | 1.26214 | 1.21814 | ||
6351 | 2023.01.27 10:00 | sell | 2120 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
6352 | 2023.01.27 10:00 | modify | 2120 | 0.10 | 1.23702 | 1.26102 | 1.21702 | ||
6353 | 2023.01.27 11:00 | sell | 2121 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
6354 | 2023.01.27 11:00 | modify | 2121 | 0.10 | 1.23738 | 1.26138 | 1.21738 | ||
6355 | 2023.01.27 12:00 | sell | 2122 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
6356 | 2023.01.27 12:00 | modify | 2122 | 0.10 | 1.23699 | 1.26099 | 1.21699 | ||
6357 | 2023.01.27 13:00 | sell | 2123 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
6358 | 2023.01.27 13:00 | modify | 2123 | 0.10 | 1.23650 | 1.26050 | 1.21650 | ||
6359 | 2023.01.27 14:00 | sell | 2124 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
6360 | 2023.01.27 14:00 | modify | 2124 | 0.10 | 1.23681 | 1.26081 | 1.21681 | ||
6361 | 2023.01.27 15:00 | sell | 2125 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
6362 | 2023.01.27 15:00 | modify | 2125 | 0.10 | 1.23824 | 1.26224 | 1.21824 | ||
6363 | 2023.01.27 16:00 | sell | 2126 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
6364 | 2023.01.27 16:00 | modify | 2126 | 0.10 | 1.23576 | 1.25976 | 1.21576 | ||
6365 | 2023.01.27 17:00 | sell | 2127 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
6366 | 2023.01.27 17:00 | modify | 2127 | 0.10 | 1.23765 | 1.26165 | 1.21765 | ||
6367 | 2023.01.27 18:00 | sell | 2128 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
6368 | 2023.01.27 18:00 | modify | 2128 | 0.10 | 1.23915 | 1.26315 | 1.21915 | ||
6369 | 2023.01.27 19:00 | sell | 2129 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
6370 | 2023.01.27 19:00 | modify | 2129 | 0.10 | 1.23887 | 1.26287 | 1.21887 | ||
6371 | 2023.01.27 20:00 | close | 2129 | 0.10 | 1.23957 | 1.26287 | 1.21887 | -7.00 | 33528.33 |
6372 | 2023.01.27 20:00 | close | 2128 | 0.10 | 1.23957 | 1.26315 | 1.21915 | -4.20 | 33524.13 |
6373 | 2023.01.27 20:00 | close | 2127 | 0.10 | 1.23957 | 1.26165 | 1.21765 | -19.20 | 33504.93 |
6374 | 2023.01.27 20:00 | close | 2126 | 0.10 | 1.23957 | 1.25976 | 1.21576 | -38.10 | 33466.83 |
6375 | 2023.01.27 20:00 | close | 2125 | 0.10 | 1.23957 | 1.26224 | 1.21824 | -13.30 | 33453.53 |
6376 | 2023.01.27 20:00 | close | 2124 | 0.10 | 1.23957 | 1.26081 | 1.21681 | -27.60 | 33425.93 |
6377 | 2023.01.27 20:00 | close | 2123 | 0.10 | 1.23957 | 1.26050 | 1.21650 | -30.70 | 33395.23 |
6378 | 2023.01.27 20:00 | close | 2122 | 0.10 | 1.23957 | 1.26099 | 1.21699 | -25.80 | 33369.43 |
6379 | 2023.01.27 20:00 | close | 2121 | 0.10 | 1.23957 | 1.26138 | 1.21738 | -21.90 | 33347.53 |
6380 | 2023.01.27 20:00 | close | 2120 | 0.10 | 1.23957 | 1.26102 | 1.21702 | -25.50 | 33322.03 |
6381 | 2023.01.27 20:00 | close | 2119 | 0.10 | 1.23957 | 1.26214 | 1.21814 | -14.30 | 33307.73 |
6382 | 2023.01.27 20:00 | close | 2118 | 0.10 | 1.23957 | 1.26154 | 1.21754 | -20.30 | 33287.43 |
6383 | 2023.01.27 20:00 | close | 2117 | 0.10 | 1.23957 | 1.26088 | 1.21688 | -26.90 | 33260.53 |
6384 | 2023.01.27 20:00 | close | 2116 | 0.10 | 1.23957 | 1.26209 | 1.21809 | -14.80 | 33245.73 |
6385 | 2023.01.27 20:00 | close | 2115 | 0.10 | 1.23957 | 1.26188 | 1.21788 | -16.90 | 33228.83 |
6386 | 2023.01.27 20:00 | close | 2114 | 0.10 | 1.23957 | 1.26270 | 1.21870 | -8.70 | 33220.13 |
6387 | 2023.01.27 20:00 | close | 2113 | 0.10 | 1.23957 | 1.26345 | 1.21945 | -1.20 | 33218.93 |
6388 | 2023.01.27 20:00 | buy | 2130 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
6389 | 2023.01.27 20:00 | modify | 2130 | 0.10 | 1.23957 | 1.21557 | 1.25957 | ||
6390 | 2023.01.27 21:00 | buy | 2131 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
6391 | 2023.01.27 21:00 | modify | 2131 | 0.10 | 1.23930 | 1.21530 | 1.25930 | ||
6392 | 2023.01.29 22:00 | buy | 2132 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
6393 | 2023.01.29 22:00 | modify | 2132 | 0.10 | 1.23912 | 1.21512 | 1.25912 | ||
6394 | 2023.01.29 23:00 | close | 2132 | 0.10 | 1.23894 | 1.21512 | 1.25912 | -1.80 | 33217.13 |
6395 | 2023.01.29 23:00 | close | 2131 | 0.10 | 1.23894 | 1.21530 | 1.25930 | -3.60 | 33213.53 |
6396 | 2023.01.29 23:00 | close | 2130 | 0.10 | 1.23894 | 1.21557 | 1.25957 | -6.30 | 33207.23 |
6397 | 2023.01.29 23:00 | sell | 2133 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
6398 | 2023.01.29 23:00 | modify | 2133 | 0.10 | 1.23894 | 1.26294 | 1.21894 | ||
6399 | 2023.01.30 00:00 | close | 2133 | 0.10 | 1.24027 | 1.26294 | 1.21894 | -13.15 | 33194.07 |
6400 | 2023.01.30 00:00 | buy | 2134 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
6401 | 2023.01.30 00:00 | modify | 2134 | 0.10 | 1.24027 | 1.21627 | 1.26027 | ||
6402 | 2023.01.30 01:00 | buy | 2135 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
6403 | 2023.01.30 01:00 | modify | 2135 | 0.10 | 1.24022 | 1.21622 | 1.26022 | ||
6404 | 2023.01.30 02:00 | close | 2135 | 0.10 | 1.23918 | 1.21622 | 1.26022 | -10.40 | 33183.67 |
6405 | 2023.01.30 02:00 | close | 2134 | 0.10 | 1.23918 | 1.21627 | 1.26027 | -10.90 | 33172.77 |
6406 | 2023.01.30 02:00 | sell | 2136 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
6407 | 2023.01.30 02:00 | modify | 2136 | 0.10 | 1.23918 | 1.26318 | 1.21918 | ||
6408 | 2023.01.30 03:00 | sell | 2137 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
6409 | 2023.01.30 03:00 | modify | 2137 | 0.10 | 1.23906 | 1.26306 | 1.21906 | ||
6410 | 2023.01.30 04:00 | close | 2137 | 0.10 | 1.23932 | 1.26306 | 1.21906 | -2.60 | 33170.17 |
6411 | 2023.01.30 04:00 | close | 2136 | 0.10 | 1.23932 | 1.26318 | 1.21918 | -1.40 | 33168.77 |
6412 | 2023.01.30 04:00 | buy | 2138 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
6413 | 2023.01.30 04:00 | modify | 2138 | 0.10 | 1.23932 | 1.21532 | 1.25932 | ||
6414 | 2023.01.30 05:00 | buy | 2139 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
6415 | 2023.01.30 05:00 | modify | 2139 | 0.10 | 1.24059 | 1.21659 | 1.26059 | ||
6416 | 2023.01.30 06:00 | buy | 2140 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
6417 | 2023.01.30 06:00 | modify | 2140 | 0.10 | 1.23989 | 1.21589 | 1.25989 | ||
6418 | 2023.01.30 07:00 | buy | 2141 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
6419 | 2023.01.30 07:00 | modify | 2141 | 0.10 | 1.23950 | 1.21550 | 1.25950 | ||
6420 | 2023.01.30 08:00 | close | 2141 | 0.10 | 1.23792 | 1.21550 | 1.25950 | -15.80 | 33152.97 |
6421 | 2023.01.30 08:00 | close | 2140 | 0.10 | 1.23792 | 1.21589 | 1.25989 | -19.70 | 33133.27 |
6422 | 2023.01.30 08:00 | close | 2139 | 0.10 | 1.23792 | 1.21659 | 1.26059 | -26.70 | 33106.57 |
6423 | 2023.01.30 08:00 | close | 2138 | 0.10 | 1.23792 | 1.21532 | 1.25932 | -14.00 | 33092.57 |
6424 | 2023.01.30 08:00 | sell | 2142 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
6425 | 2023.01.30 08:00 | modify | 2142 | 0.10 | 1.23792 | 1.26192 | 1.21792 | ||
6426 | 2023.01.30 09:00 | sell | 2143 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
6427 | 2023.01.30 09:00 | modify | 2143 | 0.10 | 1.23703 | 1.26103 | 1.21703 | ||
6428 | 2023.01.30 10:00 | sell | 2144 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
6429 | 2023.01.30 10:00 | modify | 2144 | 0.10 | 1.23923 | 1.26323 | 1.21923 | ||
6430 | 2023.01.30 11:00 | close | 2144 | 0.10 | 1.24124 | 1.26323 | 1.21923 | -20.10 | 33072.47 |
6431 | 2023.01.30 11:00 | close | 2143 | 0.10 | 1.24124 | 1.26103 | 1.21703 | -42.10 | 33030.37 |
6432 | 2023.01.30 11:00 | close | 2142 | 0.10 | 1.24124 | 1.26192 | 1.21792 | -33.20 | 32997.17 |
6433 | 2023.01.30 11:00 | buy | 2145 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
6434 | 2023.01.30 11:00 | modify | 2145 | 0.10 | 1.24124 | 1.21724 | 1.26124 | ||
6435 | 2023.01.30 12:00 | buy | 2146 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
6436 | 2023.01.30 12:00 | modify | 2146 | 0.10 | 1.23870 | 1.21470 | 1.25870 | ||
6437 | 2023.01.30 13:00 | buy | 2147 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
6438 | 2023.01.30 13:00 | modify | 2147 | 0.10 | 1.23928 | 1.21528 | 1.25928 | ||
6439 | 2023.01.30 14:00 | close | 2147 | 0.10 | 1.23745 | 1.21528 | 1.25928 | -18.30 | 32978.87 |
6440 | 2023.01.30 14:00 | close | 2146 | 0.10 | 1.23745 | 1.21470 | 1.25870 | -12.50 | 32966.37 |
6441 | 2023.01.30 14:00 | close | 2145 | 0.10 | 1.23745 | 1.21724 | 1.26124 | -37.90 | 32928.47 |
6442 | 2023.01.30 14:00 | sell | 2148 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
6443 | 2023.01.30 14:00 | modify | 2148 | 0.10 | 1.23745 | 1.26145 | 1.21745 | ||
6444 | 2023.01.30 15:00 | sell | 2149 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
6445 | 2023.01.30 15:00 | modify | 2149 | 0.10 | 1.23755 | 1.26155 | 1.21755 | ||
6446 | 2023.01.30 16:00 | sell | 2150 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
6447 | 2023.01.30 16:00 | modify | 2150 | 0.10 | 1.23799 | 1.26199 | 1.21799 | ||
6448 | 2023.01.30 17:00 | sell | 2151 | 0.10 | 1.23717 | 0.00000 | 0.00000 | ||
6449 | 2023.01.30 17:00 | modify | 2151 | 0.10 | 1.23717 | 1.26117 | 1.21717 | ||
6450 | 2023.01.30 18:00 | sell | 2152 | 0.10 | 1.23626 | 0.00000 | 0.00000 | ||
6451 | 2023.01.30 18:00 | modify | 2152 | 0.10 | 1.23626 | 1.26026 | 1.21626 | ||
6452 | 2023.01.30 19:00 | sell | 2153 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
6453 | 2023.01.30 19:00 | modify | 2153 | 0.10 | 1.23565 | 1.25965 | 1.21565 | ||
6454 | 2023.01.30 20:00 | sell | 2154 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
6455 | 2023.01.30 20:00 | modify | 2154 | 0.10 | 1.23454 | 1.25854 | 1.21454 | ||
6456 | 2023.01.30 21:00 | sell | 2155 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
6457 | 2023.01.30 21:00 | modify | 2155 | 0.10 | 1.23482 | 1.25882 | 1.21482 | ||
6458 | 2023.01.30 22:00 | sell | 2156 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
6459 | 2023.01.30 22:00 | modify | 2156 | 0.10 | 1.23484 | 1.25884 | 1.21484 | ||
6460 | 2023.01.30 23:00 | sell | 2157 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
6461 | 2023.01.30 23:00 | modify | 2157 | 0.10 | 1.23520 | 1.25920 | 1.21520 | ||
6462 | 2023.01.31 00:00 | sell | 2158 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
6463 | 2023.01.31 00:00 | modify | 2158 | 0.10 | 1.23495 | 1.25895 | 1.21495 | ||
6464 | 2023.01.31 01:00 | sell | 2159 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
6465 | 2023.01.31 01:00 | modify | 2159 | 0.10 | 1.23615 | 1.26015 | 1.21615 | ||
6466 | 2023.01.31 02:00 | sell | 2160 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
6467 | 2023.01.31 02:00 | modify | 2160 | 0.10 | 1.23665 | 1.26065 | 1.21665 | ||
6468 | 2023.01.31 03:00 | sell | 2161 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
6469 | 2023.01.31 03:00 | modify | 2161 | 0.10 | 1.23586 | 1.25986 | 1.21586 | ||
6470 | 2023.01.31 04:00 | sell | 2162 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
6471 | 2023.01.31 04:00 | modify | 2162 | 0.10 | 1.23428 | 1.25828 | 1.21428 | ||
6472 | 2023.01.31 05:00 | sell | 2163 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
6473 | 2023.01.31 05:00 | modify | 2163 | 0.10 | 1.23420 | 1.25820 | 1.21420 | ||
6474 | 2023.01.31 06:00 | sell | 2164 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
6475 | 2023.01.31 06:00 | modify | 2164 | 0.10 | 1.23379 | 1.25779 | 1.21379 | ||
6476 | 2023.01.31 07:00 | sell | 2165 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
6477 | 2023.01.31 07:00 | modify | 2165 | 0.10 | 1.23457 | 1.25857 | 1.21457 | ||
6478 | 2023.01.31 08:00 | sell | 2166 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
6479 | 2023.01.31 08:00 | modify | 2166 | 0.10 | 1.23488 | 1.25888 | 1.21488 | ||
6480 | 2023.01.31 09:00 | sell | 2167 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
6481 | 2023.01.31 09:00 | modify | 2167 | 0.10 | 1.23092 | 1.25492 | 1.21092 | ||
6482 | 2023.01.31 10:00 | sell | 2168 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
6483 | 2023.01.31 10:00 | modify | 2168 | 0.10 | 1.23249 | 1.25649 | 1.21249 | ||
6484 | 2023.01.31 11:00 | sell | 2169 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
6485 | 2023.01.31 11:00 | modify | 2169 | 0.10 | 1.23132 | 1.25532 | 1.21132 | ||
6486 | 2023.01.31 12:00 | sell | 2170 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
6487 | 2023.01.31 12:00 | modify | 2170 | 0.10 | 1.23254 | 1.25654 | 1.21254 | ||
6488 | 2023.01.31 13:00 | sell | 2171 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
6489 | 2023.01.31 13:00 | modify | 2171 | 0.10 | 1.23010 | 1.25410 | 1.21010 | ||
6490 | 2023.01.31 14:00 | sell | 2172 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
6491 | 2023.01.31 14:00 | modify | 2172 | 0.10 | 1.23210 | 1.25610 | 1.21210 | ||
6492 | 2023.01.31 15:00 | sell | 2173 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
6493 | 2023.01.31 15:00 | modify | 2173 | 0.10 | 1.23171 | 1.25571 | 1.21171 | ||
6494 | 2023.02.03 14:00 | t/p | 2148 | 0.10 | 1.21745 | 1.26145 | 1.21745 | 200.88 | 33129.35 |
6495 | 2023.02.03 14:00 | t/p | 2149 | 0.10 | 1.21755 | 1.26155 | 1.21755 | 200.88 | 33330.23 |
6496 | 2023.02.03 14:00 | t/p | 2150 | 0.10 | 1.21799 | 1.26199 | 1.21799 | 200.88 | 33531.10 |
6497 | 2023.02.03 14:00 | t/p | 2151 | 0.10 | 1.21717 | 1.26117 | 1.21717 | 200.88 | 33731.98 |
6498 | 2023.02.03 14:00 | t/p | 2152 | 0.10 | 1.21626 | 1.26026 | 1.21626 | 200.88 | 33932.86 |
6499 | 2023.02.03 14:00 | t/p | 2153 | 0.10 | 1.21565 | 1.25965 | 1.21565 | 200.88 | 34133.74 |
6500 | 2023.02.03 14:00 | t/p | 2154 | 0.10 | 1.21454 | 1.25854 | 1.21454 | 200.88 | 34334.61 |
6501 | 2023.02.03 14:00 | t/p | 2155 | 0.10 | 1.21482 | 1.25882 | 1.21482 | 200.88 | 34535.49 |
6502 | 2023.02.03 14:00 | t/p | 2156 | 0.10 | 1.21484 | 1.25884 | 1.21484 | 200.88 | 34736.37 |
6503 | 2023.02.03 14:00 | t/p | 2157 | 0.10 | 1.21520 | 1.25920 | 1.21520 | 200.88 | 34937.25 |
6504 | 2023.02.03 14:00 | t/p | 2158 | 0.10 | 1.21495 | 1.25895 | 1.21495 | 200.73 | 35137.98 |
6505 | 2023.02.03 14:00 | t/p | 2159 | 0.10 | 1.21615 | 1.26015 | 1.21615 | 200.73 | 35338.71 |
6506 | 2023.02.03 14:00 | t/p | 2160 | 0.10 | 1.21665 | 1.26065 | 1.21665 | 200.73 | 35539.44 |
6507 | 2023.02.03 14:00 | t/p | 2161 | 0.10 | 1.21586 | 1.25986 | 1.21586 | 200.73 | 35740.17 |
6508 | 2023.02.03 14:00 | t/p | 2162 | 0.10 | 1.21428 | 1.25828 | 1.21428 | 200.73 | 35940.90 |
6509 | 2023.02.03 14:00 | t/p | 2163 | 0.10 | 1.21420 | 1.25820 | 1.21420 | 200.73 | 36141.63 |
6510 | 2023.02.03 14:00 | t/p | 2164 | 0.10 | 1.21379 | 1.25779 | 1.21379 | 200.73 | 36342.37 |
6511 | 2023.02.03 14:00 | t/p | 2165 | 0.10 | 1.21457 | 1.25857 | 1.21457 | 200.73 | 36543.10 |
6512 | 2023.02.03 14:00 | t/p | 2166 | 0.10 | 1.21488 | 1.25888 | 1.21488 | 200.73 | 36743.83 |
6513 | 2023.02.03 14:00 | t/p | 2167 | 0.10 | 1.21092 | 1.25492 | 1.21092 | 200.73 | 36944.56 |
6514 | 2023.02.03 14:00 | t/p | 2168 | 0.10 | 1.21249 | 1.25649 | 1.21249 | 200.73 | 37145.29 |
6515 | 2023.02.03 14:00 | t/p | 2169 | 0.10 | 1.21132 | 1.25532 | 1.21132 | 200.73 | 37346.02 |
6516 | 2023.02.03 14:00 | t/p | 2170 | 0.10 | 1.21254 | 1.25654 | 1.21254 | 200.73 | 37546.75 |
6517 | 2023.02.03 14:00 | t/p | 2172 | 0.10 | 1.21210 | 1.25610 | 1.21210 | 200.73 | 37747.48 |
6518 | 2023.02.03 14:00 | t/p | 2173 | 0.10 | 1.21171 | 1.25571 | 1.21171 | 200.73 | 37948.22 |
6519 | 2023.02.03 14:00 | sell | 2174 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
6520 | 2023.02.03 14:00 | modify | 2174 | 0.10 | 1.21273 | 1.23673 | 1.19273 | ||
6521 | 2023.02.03 15:00 | sell | 2175 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
6522 | 2023.02.03 15:00 | modify | 2175 | 0.10 | 1.21324 | 1.23724 | 1.19324 | ||
6523 | 2023.02.03 16:00 | t/p | 2171 | 0.10 | 1.21010 | 1.25410 | 1.21010 | 200.73 | 38148.95 |
6524 | 2023.02.03 16:00 | sell | 2176 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
6525 | 2023.02.03 16:00 | modify | 2176 | 0.10 | 1.21040 | 1.23440 | 1.19040 | ||
6526 | 2023.02.03 17:00 | sell | 2177 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
6527 | 2023.02.03 17:00 | modify | 2177 | 0.10 | 1.20713 | 1.23113 | 1.18713 | ||
6528 | 2023.02.03 18:00 | sell | 2178 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
6529 | 2023.02.03 18:00 | modify | 2178 | 0.10 | 1.20740 | 1.23140 | 1.18740 | ||
6530 | 2023.02.03 19:00 | sell | 2179 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
6531 | 2023.02.03 19:00 | modify | 2179 | 0.10 | 1.20608 | 1.23008 | 1.18608 | ||
6532 | 2023.02.03 20:00 | sell | 2180 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
6533 | 2023.02.03 20:00 | modify | 2180 | 0.10 | 1.20550 | 1.22950 | 1.18550 | ||
6534 | 2023.02.03 21:00 | sell | 2181 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
6535 | 2023.02.03 21:00 | modify | 2181 | 0.10 | 1.20503 | 1.22903 | 1.18503 | ||
6536 | 2023.02.05 22:00 | sell | 2182 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
6537 | 2023.02.05 22:00 | modify | 2182 | 0.10 | 1.20330 | 1.22730 | 1.18330 | ||
6538 | 2023.02.05 23:00 | sell | 2183 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
6539 | 2023.02.05 23:00 | modify | 2183 | 0.10 | 1.20411 | 1.22811 | 1.18411 | ||
6540 | 2023.02.06 00:00 | sell | 2184 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
6541 | 2023.02.06 00:00 | modify | 2184 | 0.10 | 1.20428 | 1.22828 | 1.18428 | ||
6542 | 2023.02.06 01:00 | sell | 2185 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
6543 | 2023.02.06 01:00 | modify | 2185 | 0.10 | 1.20383 | 1.22783 | 1.18383 | ||
6544 | 2023.02.06 02:00 | sell | 2186 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
6545 | 2023.02.06 02:00 | modify | 2186 | 0.10 | 1.20414 | 1.22814 | 1.18414 | ||
6546 | 2023.02.06 03:00 | sell | 2187 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
6547 | 2023.02.06 03:00 | modify | 2187 | 0.10 | 1.20537 | 1.22937 | 1.18537 | ||
6548 | 2023.02.06 04:00 | sell | 2188 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
6549 | 2023.02.06 04:00 | modify | 2188 | 0.10 | 1.20523 | 1.22923 | 1.18523 | ||
6550 | 2023.02.06 05:00 | sell | 2189 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
6551 | 2023.02.06 05:00 | modify | 2189 | 0.10 | 1.20591 | 1.22991 | 1.18591 | ||
6552 | 2023.02.06 06:00 | sell | 2190 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
6553 | 2023.02.06 06:00 | modify | 2190 | 0.10 | 1.20676 | 1.23076 | 1.18676 | ||
6554 | 2023.02.06 07:00 | sell | 2191 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
6555 | 2023.02.06 07:00 | modify | 2191 | 0.10 | 1.20631 | 1.23031 | 1.18631 | ||
6556 | 2023.02.06 08:00 | sell | 2192 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
6557 | 2023.02.06 08:00 | modify | 2192 | 0.10 | 1.20532 | 1.22932 | 1.18532 | ||
6558 | 2023.02.06 09:00 | sell | 2193 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
6559 | 2023.02.06 09:00 | modify | 2193 | 0.10 | 1.20605 | 1.23005 | 1.18605 | ||
6560 | 2023.02.06 10:00 | sell | 2194 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
6561 | 2023.02.06 10:00 | modify | 2194 | 0.10 | 1.20362 | 1.22762 | 1.18362 | ||
6562 | 2023.02.06 11:00 | sell | 2195 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
6563 | 2023.02.06 11:00 | modify | 2195 | 0.10 | 1.20269 | 1.22669 | 1.18269 | ||
6564 | 2023.02.06 12:00 | sell | 2196 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
6565 | 2023.02.06 12:00 | modify | 2196 | 0.10 | 1.20503 | 1.22903 | 1.18503 | ||
6566 | 2023.02.06 13:00 | sell | 2197 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
6567 | 2023.02.06 13:00 | modify | 2197 | 0.10 | 1.20663 | 1.23063 | 1.18663 | ||
6568 | 2023.02.06 14:00 | sell | 2198 | 0.10 | 1.20486 | 0.00000 | 0.00000 | ||
6569 | 2023.02.06 14:00 | modify | 2198 | 0.10 | 1.20486 | 1.22886 | 1.18486 | ||
6570 | 2023.02.06 15:00 | sell | 2199 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
6571 | 2023.02.06 15:00 | modify | 2199 | 0.10 | 1.20495 | 1.22895 | 1.18495 | ||
6572 | 2023.02.14 14:00 | s/l | 2195 | 0.10 | 1.22669 | 1.22669 | 1.18269 | -238.83 | 37910.12 |
6573 | 2023.02.14 14:00 | close | 2199 | 0.10 | 1.22123 | 1.22895 | 1.18495 | -161.63 | 37748.49 |
6574 | 2023.02.14 14:00 | close | 2198 | 0.10 | 1.22123 | 1.22886 | 1.18486 | -162.53 | 37585.96 |
6575 | 2023.02.14 14:00 | close | 2197 | 0.10 | 1.22123 | 1.23063 | 1.18663 | -144.83 | 37441.13 |
6576 | 2023.02.14 14:00 | close | 2196 | 0.10 | 1.22123 | 1.22903 | 1.18503 | -160.83 | 37280.30 |
6577 | 2023.02.14 14:00 | close | 2194 | 0.10 | 1.22123 | 1.22762 | 1.18362 | -174.93 | 37105.37 |
6578 | 2023.02.14 14:00 | close | 2193 | 0.10 | 1.22123 | 1.23005 | 1.18605 | -150.63 | 36954.74 |
6579 | 2023.02.14 14:00 | close | 2192 | 0.10 | 1.22123 | 1.22932 | 1.18532 | -157.93 | 36796.81 |
6580 | 2023.02.14 14:00 | close | 2191 | 0.10 | 1.22123 | 1.23031 | 1.18631 | -148.03 | 36648.78 |
6581 | 2023.02.14 14:00 | close | 2190 | 0.10 | 1.22123 | 1.23076 | 1.18676 | -143.53 | 36505.25 |
6582 | 2023.02.14 14:00 | close | 2189 | 0.10 | 1.22123 | 1.22991 | 1.18591 | -152.03 | 36353.22 |
6583 | 2023.02.14 14:00 | close | 2188 | 0.10 | 1.22123 | 1.22923 | 1.18523 | -158.83 | 36194.39 |
6584 | 2023.02.14 14:00 | close | 2187 | 0.10 | 1.22123 | 1.22937 | 1.18537 | -157.43 | 36036.96 |
6585 | 2023.02.14 14:00 | close | 2186 | 0.10 | 1.22123 | 1.22814 | 1.18414 | -169.73 | 35867.23 |
6586 | 2023.02.14 14:00 | close | 2185 | 0.10 | 1.22123 | 1.22783 | 1.18383 | -172.83 | 35694.40 |
6587 | 2023.02.14 14:00 | close | 2184 | 0.10 | 1.22123 | 1.22828 | 1.18428 | -168.33 | 35526.07 |
6588 | 2023.02.14 14:00 | close | 2183 | 0.10 | 1.22123 | 1.22811 | 1.18411 | -169.88 | 35356.18 |
6589 | 2023.02.14 14:00 | close | 2182 | 0.10 | 1.22123 | 1.22730 | 1.18330 | -177.98 | 35178.20 |
6590 | 2023.02.14 14:00 | close | 2181 | 0.10 | 1.22123 | 1.22903 | 1.18503 | -160.68 | 35017.52 |
6591 | 2023.02.14 14:00 | close | 2180 | 0.10 | 1.22123 | 1.22950 | 1.18550 | -155.98 | 34861.53 |
6592 | 2023.02.14 14:00 | close | 2179 | 0.10 | 1.22123 | 1.23008 | 1.18608 | -150.18 | 34711.35 |
6593 | 2023.02.14 14:00 | close | 2178 | 0.10 | 1.22123 | 1.23140 | 1.18740 | -136.98 | 34574.36 |
6594 | 2023.02.14 14:00 | close | 2177 | 0.10 | 1.22123 | 1.23113 | 1.18713 | -139.68 | 34434.68 |
6595 | 2023.02.14 14:00 | close | 2176 | 0.10 | 1.22123 | 1.23440 | 1.19040 | -106.98 | 34327.70 |
6596 | 2023.02.14 14:00 | close | 2175 | 0.10 | 1.22123 | 1.23724 | 1.19324 | -78.58 | 34249.11 |
6597 | 2023.02.14 14:00 | close | 2174 | 0.10 | 1.22123 | 1.23673 | 1.19273 | -83.68 | 34165.43 |
6598 | 2023.02.14 14:00 | buy | 2200 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
6599 | 2023.02.14 14:00 | modify | 2200 | 0.10 | 1.22123 | 1.19723 | 1.24123 | ||
6600 | 2023.02.14 15:00 | buy | 2201 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
6601 | 2023.02.14 15:00 | modify | 2201 | 0.10 | 1.21878 | 1.19478 | 1.23878 | ||
6602 | 2023.02.14 16:00 | buy | 2202 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
6603 | 2023.02.14 16:00 | modify | 2202 | 0.10 | 1.21586 | 1.19186 | 1.23586 | ||
6604 | 2023.02.14 17:00 | buy | 2203 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
6605 | 2023.02.14 17:00 | modify | 2203 | 0.10 | 1.21584 | 1.19184 | 1.23584 | ||
6606 | 2023.02.14 18:00 | buy | 2204 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
6607 | 2023.02.14 18:00 | modify | 2204 | 0.10 | 1.21735 | 1.19335 | 1.23735 | ||
6608 | 2023.02.14 19:00 | buy | 2205 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
6609 | 2023.02.14 19:00 | modify | 2205 | 0.10 | 1.21729 | 1.19329 | 1.23729 | ||
6610 | 2023.02.14 20:00 | buy | 2206 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
6611 | 2023.02.14 20:00 | modify | 2206 | 0.10 | 1.21773 | 1.19373 | 1.23773 | ||
6612 | 2023.02.14 21:00 | buy | 2207 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
6613 | 2023.02.14 21:00 | modify | 2207 | 0.10 | 1.21794 | 1.19394 | 1.23794 | ||
6614 | 2023.02.14 22:00 | buy | 2208 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
6615 | 2023.02.14 22:00 | modify | 2208 | 0.10 | 1.21733 | 1.19333 | 1.23733 | ||
6616 | 2023.02.14 23:00 | buy | 2209 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
6617 | 2023.02.14 23:00 | modify | 2209 | 0.10 | 1.21744 | 1.19344 | 1.23744 | ||
6618 | 2023.02.15 00:00 | buy | 2210 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
6619 | 2023.02.15 00:00 | modify | 2210 | 0.10 | 1.21765 | 1.19365 | 1.23765 | ||
6620 | 2023.02.15 01:00 | buy | 2211 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
6621 | 2023.02.15 01:00 | modify | 2211 | 0.10 | 1.21819 | 1.19419 | 1.23819 | ||
6622 | 2023.02.15 02:00 | buy | 2212 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
6623 | 2023.02.15 02:00 | modify | 2212 | 0.10 | 1.21688 | 1.19288 | 1.23688 | ||
6624 | 2023.02.15 03:00 | close | 2212 | 0.10 | 1.21497 | 1.19288 | 1.23688 | -19.10 | 34146.33 |
6625 | 2023.02.15 03:00 | close | 2211 | 0.10 | 1.21497 | 1.19419 | 1.23819 | -32.20 | 34114.13 |
6626 | 2023.02.15 03:00 | close | 2210 | 0.10 | 1.21497 | 1.19365 | 1.23765 | -26.80 | 34087.33 |
6627 | 2023.02.15 03:00 | close | 2209 | 0.10 | 1.21497 | 1.19344 | 1.23744 | -25.19 | 34062.13 |
6628 | 2023.02.15 03:00 | close | 2208 | 0.10 | 1.21497 | 1.19333 | 1.23733 | -24.09 | 34038.04 |
6629 | 2023.02.15 03:00 | close | 2207 | 0.10 | 1.21497 | 1.19394 | 1.23794 | -30.19 | 34007.84 |
6630 | 2023.02.15 03:00 | close | 2206 | 0.10 | 1.21497 | 1.19373 | 1.23773 | -28.09 | 33979.75 |
6631 | 2023.02.15 03:00 | close | 2205 | 0.10 | 1.21497 | 1.19329 | 1.23729 | -23.69 | 33956.06 |
6632 | 2023.02.15 03:00 | close | 2204 | 0.10 | 1.21497 | 1.19335 | 1.23735 | -24.29 | 33931.76 |
6633 | 2023.02.15 03:00 | close | 2203 | 0.10 | 1.21497 | 1.19184 | 1.23584 | -9.19 | 33922.57 |
6634 | 2023.02.15 03:00 | close | 2202 | 0.10 | 1.21497 | 1.19186 | 1.23586 | -9.39 | 33913.17 |
6635 | 2023.02.15 03:00 | close | 2201 | 0.10 | 1.21497 | 1.19478 | 1.23878 | -38.59 | 33874.58 |
6636 | 2023.02.15 03:00 | close | 2200 | 0.10 | 1.21497 | 1.19723 | 1.24123 | -63.09 | 33811.48 |
6637 | 2023.02.15 03:00 | sell | 2213 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
6638 | 2023.02.15 03:00 | modify | 2213 | 0.10 | 1.21497 | 1.23897 | 1.19497 | ||
6639 | 2023.02.15 04:00 | sell | 2214 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
6640 | 2023.02.15 04:00 | modify | 2214 | 0.10 | 1.21465 | 1.23865 | 1.19465 | ||
6641 | 2023.02.15 05:00 | sell | 2215 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
6642 | 2023.02.15 05:00 | modify | 2215 | 0.10 | 1.21549 | 1.23949 | 1.19549 | ||
6643 | 2023.02.15 06:00 | sell | 2216 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
6644 | 2023.02.15 06:00 | modify | 2216 | 0.10 | 1.21493 | 1.23893 | 1.19493 | ||
6645 | 2023.02.15 07:00 | sell | 2217 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
6646 | 2023.02.15 07:00 | modify | 2217 | 0.10 | 1.21385 | 1.23785 | 1.19385 | ||
6647 | 2023.02.15 08:00 | sell | 2218 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
6648 | 2023.02.15 08:00 | modify | 2218 | 0.10 | 1.20825 | 1.23225 | 1.18825 | ||
6649 | 2023.02.15 09:00 | sell | 2219 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
6650 | 2023.02.15 09:00 | modify | 2219 | 0.10 | 1.20997 | 1.23397 | 1.18997 | ||
6651 | 2023.02.15 10:00 | sell | 2220 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
6652 | 2023.02.15 10:00 | modify | 2220 | 0.10 | 1.20955 | 1.23355 | 1.18955 | ||
6653 | 2023.02.15 11:00 | sell | 2221 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
6654 | 2023.02.15 11:00 | modify | 2221 | 0.10 | 1.20673 | 1.23073 | 1.18673 | ||
6655 | 2023.02.15 12:00 | sell | 2222 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
6656 | 2023.02.15 12:00 | modify | 2222 | 0.10 | 1.20565 | 1.22965 | 1.18565 | ||
6657 | 2023.02.15 13:00 | sell | 2223 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
6658 | 2023.02.15 13:00 | modify | 2223 | 0.10 | 1.20432 | 1.22832 | 1.18432 | ||
6659 | 2023.02.15 14:00 | sell | 2224 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
6660 | 2023.02.15 14:00 | modify | 2224 | 0.10 | 1.20134 | 1.22534 | 1.18134 | ||
6661 | 2023.02.15 15:00 | sell | 2225 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
6662 | 2023.02.15 15:00 | modify | 2225 | 0.10 | 1.19910 | 1.22310 | 1.17910 | ||
6663 | 2023.02.15 16:00 | sell | 2226 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
6664 | 2023.02.15 16:00 | modify | 2226 | 0.10 | 1.20020 | 1.22420 | 1.18020 | ||
6665 | 2023.02.15 17:00 | sell | 2227 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
6666 | 2023.02.15 17:00 | modify | 2227 | 0.10 | 1.20284 | 1.22684 | 1.18284 | ||
6667 | 2023.02.15 18:00 | sell | 2228 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
6668 | 2023.02.15 18:00 | modify | 2228 | 0.10 | 1.20044 | 1.22444 | 1.18044 | ||
6669 | 2023.02.15 19:00 | sell | 2229 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
6670 | 2023.02.15 19:00 | modify | 2229 | 0.10 | 1.20149 | 1.22549 | 1.18149 | ||
6671 | 2023.02.15 20:00 | sell | 2230 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
6672 | 2023.02.15 20:00 | modify | 2230 | 0.10 | 1.20210 | 1.22610 | 1.18210 | ||
6673 | 2023.02.15 21:00 | sell | 2231 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
6674 | 2023.02.15 21:00 | modify | 2231 | 0.10 | 1.20327 | 1.22727 | 1.18327 | ||
6675 | 2023.02.15 22:00 | close | 2231 | 0.10 | 1.20295 | 1.22727 | 1.18327 | 3.20 | 33814.68 |
6676 | 2023.02.15 22:00 | close | 2230 | 0.10 | 1.20295 | 1.22610 | 1.18210 | -8.50 | 33806.18 |
6677 | 2023.02.15 22:00 | close | 2229 | 0.10 | 1.20295 | 1.22549 | 1.18149 | -14.60 | 33791.58 |
6678 | 2023.02.15 22:00 | close | 2228 | 0.10 | 1.20295 | 1.22444 | 1.18044 | -25.10 | 33766.48 |
6679 | 2023.02.15 22:00 | close | 2227 | 0.10 | 1.20295 | 1.22684 | 1.18284 | -1.10 | 33765.38 |
6680 | 2023.02.15 22:00 | close | 2226 | 0.10 | 1.20295 | 1.22420 | 1.18020 | -27.50 | 33737.88 |
6681 | 2023.02.15 22:00 | close | 2225 | 0.10 | 1.20295 | 1.22310 | 1.17910 | -38.50 | 33699.38 |
6682 | 2023.02.15 22:00 | close | 2224 | 0.10 | 1.20295 | 1.22534 | 1.18134 | -16.10 | 33683.28 |
6683 | 2023.02.15 22:00 | close | 2223 | 0.10 | 1.20295 | 1.22832 | 1.18432 | 13.70 | 33696.98 |
6684 | 2023.02.15 22:00 | close | 2222 | 0.10 | 1.20295 | 1.22965 | 1.18565 | 27.00 | 33723.98 |
6685 | 2023.02.15 22:00 | close | 2221 | 0.10 | 1.20295 | 1.23073 | 1.18673 | 37.80 | 33761.78 |
6686 | 2023.02.15 22:00 | close | 2220 | 0.10 | 1.20295 | 1.23355 | 1.18955 | 66.00 | 33827.78 |
6687 | 2023.02.15 22:00 | close | 2219 | 0.10 | 1.20295 | 1.23397 | 1.18997 | 70.20 | 33897.98 |
6688 | 2023.02.15 22:00 | close | 2218 | 0.10 | 1.20295 | 1.23225 | 1.18825 | 53.00 | 33950.98 |
6689 | 2023.02.15 22:00 | close | 2217 | 0.10 | 1.20295 | 1.23785 | 1.19385 | 109.00 | 34059.98 |
6690 | 2023.02.15 22:00 | close | 2216 | 0.10 | 1.20295 | 1.23893 | 1.19493 | 119.80 | 34179.78 |
6691 | 2023.02.15 22:00 | close | 2215 | 0.10 | 1.20295 | 1.23949 | 1.19549 | 125.40 | 34305.18 |
6692 | 2023.02.15 22:00 | close | 2214 | 0.10 | 1.20295 | 1.23865 | 1.19465 | 117.00 | 34422.18 |
6693 | 2023.02.15 22:00 | close | 2213 | 0.10 | 1.20295 | 1.23897 | 1.19497 | 120.20 | 34542.38 |
6694 | 2023.02.15 22:00 | buy | 2232 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
6695 | 2023.02.15 22:00 | modify | 2232 | 0.10 | 1.20295 | 1.17895 | 1.22295 | ||
6696 | 2023.02.15 23:00 | close | 2232 | 0.10 | 1.20291 | 1.17895 | 1.22295 | -0.40 | 34541.98 |
6697 | 2023.02.15 23:00 | sell | 2233 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
6698 | 2023.02.15 23:00 | modify | 2233 | 0.10 | 1.20291 | 1.22691 | 1.18291 | ||
6699 | 2023.02.16 00:00 | close | 2233 | 0.10 | 1.20394 | 1.22691 | 1.18291 | -9.86 | 34532.12 |
6700 | 2023.02.16 00:00 | buy | 2234 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
6701 | 2023.02.16 00:00 | modify | 2234 | 0.10 | 1.20394 | 1.17994 | 1.22394 | ||
6702 | 2023.02.16 01:00 | close | 2234 | 0.10 | 1.20187 | 1.17994 | 1.22394 | -20.70 | 34511.42 |
6703 | 2023.02.16 01:00 | sell | 2235 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
6704 | 2023.02.16 01:00 | modify | 2235 | 0.10 | 1.20187 | 1.22587 | 1.18187 | ||
6705 | 2023.02.16 02:00 | sell | 2236 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
6706 | 2023.02.16 02:00 | modify | 2236 | 0.10 | 1.20388 | 1.22788 | 1.18388 | ||
6707 | 2023.02.16 03:00 | close | 2236 | 0.10 | 1.20544 | 1.22788 | 1.18388 | -15.60 | 34495.82 |
6708 | 2023.02.16 03:00 | close | 2235 | 0.10 | 1.20544 | 1.22587 | 1.18187 | -35.70 | 34460.12 |
6709 | 2023.02.16 03:00 | buy | 2237 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
6710 | 2023.02.16 03:00 | modify | 2237 | 0.10 | 1.20544 | 1.18144 | 1.22544 | ||
6711 | 2023.02.16 04:00 | buy | 2238 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
6712 | 2023.02.16 04:00 | modify | 2238 | 0.10 | 1.20503 | 1.18103 | 1.22503 | ||
6713 | 2023.02.16 05:00 | buy | 2239 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
6714 | 2023.02.16 05:00 | modify | 2239 | 0.10 | 1.20504 | 1.18104 | 1.22504 | ||
6715 | 2023.02.16 06:00 | close | 2239 | 0.10 | 1.20454 | 1.18104 | 1.22504 | -5.00 | 34455.12 |
6716 | 2023.02.16 06:00 | close | 2238 | 0.10 | 1.20454 | 1.18103 | 1.22503 | -4.90 | 34450.22 |
6717 | 2023.02.16 06:00 | close | 2237 | 0.10 | 1.20454 | 1.18144 | 1.22544 | -9.00 | 34441.22 |
6718 | 2023.02.16 06:00 | sell | 2240 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
6719 | 2023.02.16 06:00 | modify | 2240 | 0.10 | 1.20454 | 1.22854 | 1.18454 | ||
6720 | 2023.02.16 07:00 | sell | 2241 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
6721 | 2023.02.16 07:00 | modify | 2241 | 0.10 | 1.20350 | 1.22750 | 1.18350 | ||
6722 | 2023.02.16 08:00 | sell | 2242 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
6723 | 2023.02.16 08:00 | modify | 2242 | 0.10 | 1.20466 | 1.22866 | 1.18466 | ||
6724 | 2023.02.16 09:00 | close | 2242 | 0.10 | 1.20529 | 1.22866 | 1.18466 | -6.30 | 34434.92 |
6725 | 2023.02.16 09:00 | close | 2241 | 0.10 | 1.20529 | 1.22750 | 1.18350 | -17.90 | 34417.02 |
6726 | 2023.02.16 09:00 | close | 2240 | 0.10 | 1.20529 | 1.22854 | 1.18454 | -7.50 | 34409.52 |
6727 | 2023.02.16 09:00 | buy | 2243 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
6728 | 2023.02.16 09:00 | modify | 2243 | 0.10 | 1.20529 | 1.18129 | 1.22529 | ||
6729 | 2023.02.16 10:00 | buy | 2244 | 0.10 | 1.20574 | 0.00000 | 0.00000 | ||
6730 | 2023.02.16 10:00 | modify | 2244 | 0.10 | 1.20574 | 1.18174 | 1.22574 | ||
6731 | 2023.02.16 11:00 | buy | 2245 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
6732 | 2023.02.16 11:00 | modify | 2245 | 0.10 | 1.20571 | 1.18171 | 1.22571 | ||
6733 | 2023.02.16 12:00 | close | 2245 | 0.10 | 1.20537 | 1.18171 | 1.22571 | -3.40 | 34406.12 |
6734 | 2023.02.16 12:00 | close | 2244 | 0.10 | 1.20537 | 1.18174 | 1.22574 | -3.70 | 34402.42 |
6735 | 2023.02.16 12:00 | close | 2243 | 0.10 | 1.20537 | 1.18129 | 1.22529 | 0.80 | 34403.22 |
6736 | 2023.02.16 12:00 | sell | 2246 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
6737 | 2023.02.16 12:00 | modify | 2246 | 0.10 | 1.20537 | 1.22937 | 1.18537 | ||
6738 | 2023.02.16 13:00 | sell | 2247 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
6739 | 2023.02.16 13:00 | modify | 2247 | 0.10 | 1.20364 | 1.22764 | 1.18364 | ||
6740 | 2023.02.16 14:00 | sell | 2248 | 0.10 | 1.19871 | 0.00000 | 0.00000 | ||
6741 | 2023.02.16 14:00 | modify | 2248 | 0.10 | 1.19871 | 1.22271 | 1.17871 | ||
6742 | 2023.02.16 15:00 | sell | 2249 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
6743 | 2023.02.16 15:00 | modify | 2249 | 0.10 | 1.19811 | 1.22211 | 1.17811 | ||
6744 | 2023.02.16 16:00 | sell | 2250 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
6745 | 2023.02.16 16:00 | modify | 2250 | 0.10 | 1.20123 | 1.22523 | 1.18123 | ||
6746 | 2023.02.16 17:00 | sell | 2251 | 0.10 | 1.20169 | 0.00000 | 0.00000 | ||
6747 | 2023.02.16 17:00 | modify | 2251 | 0.10 | 1.20169 | 1.22569 | 1.18169 | ||
6748 | 2023.02.16 18:00 | sell | 2252 | 0.10 | 1.20164 | 0.00000 | 0.00000 | ||
6749 | 2023.02.16 18:00 | modify | 2252 | 0.10 | 1.20164 | 1.22564 | 1.18164 | ||
6750 | 2023.02.16 19:00 | sell | 2253 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
6751 | 2023.02.16 19:00 | modify | 2253 | 0.10 | 1.20223 | 1.22623 | 1.18223 | ||
6752 | 2023.02.16 20:00 | sell | 2254 | 0.10 | 1.20121 | 0.00000 | 0.00000 | ||
6753 | 2023.02.16 20:00 | modify | 2254 | 0.10 | 1.20121 | 1.22521 | 1.18121 | ||
6754 | 2023.02.16 21:00 | sell | 2255 | 0.10 | 1.19922 | 0.00000 | 0.00000 | ||
6755 | 2023.02.16 21:00 | modify | 2255 | 0.10 | 1.19922 | 1.22322 | 1.17922 | ||
6756 | 2023.02.16 22:00 | sell | 2256 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
6757 | 2023.02.16 22:00 | modify | 2256 | 0.10 | 1.19938 | 1.22338 | 1.17938 | ||
6758 | 2023.02.16 23:00 | sell | 2257 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
6759 | 2023.02.16 23:00 | modify | 2257 | 0.10 | 1.19848 | 1.22248 | 1.17848 | ||
6760 | 2023.02.17 00:00 | sell | 2258 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
6761 | 2023.02.17 00:00 | modify | 2258 | 0.10 | 1.19737 | 1.22137 | 1.17737 | ||
6762 | 2023.02.17 01:00 | sell | 2259 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
6763 | 2023.02.17 01:00 | modify | 2259 | 0.10 | 1.19625 | 1.22025 | 1.17625 | ||
6764 | 2023.02.17 02:00 | sell | 2260 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
6765 | 2023.02.17 02:00 | modify | 2260 | 0.10 | 1.19534 | 1.21934 | 1.17534 | ||
6766 | 2023.02.17 03:00 | sell | 2261 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
6767 | 2023.02.17 03:00 | modify | 2261 | 0.10 | 1.19506 | 1.21906 | 1.17506 | ||
6768 | 2023.02.17 04:00 | sell | 2262 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
6769 | 2023.02.17 04:00 | modify | 2262 | 0.10 | 1.19544 | 1.21944 | 1.17544 | ||
6770 | 2023.02.17 05:00 | sell | 2263 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
6771 | 2023.02.17 05:00 | modify | 2263 | 0.10 | 1.19505 | 1.21905 | 1.17505 | ||
6772 | 2023.02.17 06:00 | sell | 2264 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
6773 | 2023.02.17 06:00 | modify | 2264 | 0.10 | 1.19472 | 1.21872 | 1.17472 | ||
6774 | 2023.02.17 07:00 | sell | 2265 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
6775 | 2023.02.17 07:00 | modify | 2265 | 0.10 | 1.19404 | 1.21804 | 1.17404 | ||
6776 | 2023.02.17 08:00 | sell | 2266 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
6777 | 2023.02.17 08:00 | modify | 2266 | 0.10 | 1.19376 | 1.21776 | 1.17376 | ||
6778 | 2023.02.17 09:00 | sell | 2267 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
6779 | 2023.02.17 09:00 | modify | 2267 | 0.10 | 1.19309 | 1.21709 | 1.17309 | ||
6780 | 2023.02.17 10:00 | sell | 2268 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
6781 | 2023.02.17 10:00 | modify | 2268 | 0.10 | 1.19420 | 1.21820 | 1.17420 | ||
6782 | 2023.02.17 11:00 | sell | 2269 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
6783 | 2023.02.17 11:00 | modify | 2269 | 0.10 | 1.19400 | 1.21800 | 1.17400 | ||
6784 | 2023.02.17 12:00 | sell | 2270 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
6785 | 2023.02.17 12:00 | modify | 2270 | 0.10 | 1.19341 | 1.21741 | 1.17341 | ||
6786 | 2023.02.17 13:00 | sell | 2271 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
6787 | 2023.02.17 13:00 | modify | 2271 | 0.10 | 1.19425 | 1.21825 | 1.17425 | ||
6788 | 2023.03.07 17:00 | t/p | 2246 | 0.10 | 1.18537 | 1.22937 | 1.18537 | 202.49 | 34605.71 |
6789 | 2023.03.07 17:00 | sell | 2272 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
6790 | 2023.03.07 17:00 | modify | 2272 | 0.10 | 1.18548 | 1.20948 | 1.16548 | ||
6791 | 2023.03.07 19:00 | t/p | 2247 | 0.10 | 1.18364 | 1.22764 | 1.18364 | 202.49 | 34808.19 |
6792 | 2023.03.07 19:00 | sell | 2273 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
6793 | 2023.03.07 19:00 | modify | 2273 | 0.10 | 1.18309 | 1.20709 | 1.16309 | ||
6794 | 2023.03.08 03:00 | t/p | 2251 | 0.10 | 1.18169 | 1.22569 | 1.18169 | 202.63 | 35010.83 |
6795 | 2023.03.08 03:00 | t/p | 2252 | 0.10 | 1.18164 | 1.22564 | 1.18164 | 202.63 | 35213.46 |
6796 | 2023.03.08 03:00 | t/p | 2253 | 0.10 | 1.18223 | 1.22623 | 1.18223 | 202.63 | 35416.09 |
6797 | 2023.03.08 03:00 | sell | 2274 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
6798 | 2023.03.08 03:00 | modify | 2274 | 0.10 | 1.18120 | 1.20520 | 1.16120 | ||
6799 | 2023.03.08 04:00 | sell | 2275 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
6800 | 2023.03.08 04:00 | modify | 2275 | 0.10 | 1.18117 | 1.20517 | 1.16117 | ||
6801 | 2023.03.08 05:00 | sell | 2276 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
6802 | 2023.03.08 05:00 | modify | 2276 | 0.10 | 1.18222 | 1.20622 | 1.16222 | ||
6803 | 2023.03.08 16:00 | t/p | 2250 | 0.10 | 1.18123 | 1.22523 | 1.18123 | 202.63 | 35618.72 |
6804 | 2023.03.08 16:00 | t/p | 2254 | 0.10 | 1.18121 | 1.22521 | 1.18121 | 202.63 | 35821.36 |
6805 | 2023.03.08 16:00 | sell | 2277 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
6806 | 2023.03.08 16:00 | modify | 2277 | 0.10 | 1.18360 | 1.20760 | 1.16360 | ||
6807 | 2023.03.08 17:00 | sell | 2278 | 0.10 | 1.18349 | 0.00000 | 0.00000 | ||
6808 | 2023.03.08 17:00 | modify | 2278 | 0.10 | 1.18349 | 1.20749 | 1.16349 | ||
6809 | 2023.03.10 15:00 | s/l | 2273 | 0.10 | 1.20709 | 1.20709 | 1.16309 | -239.27 | 35582.09 |
6810 | 2023.03.10 15:00 | s/l | 2274 | 0.10 | 1.20520 | 1.20520 | 1.16120 | -239.41 | 35342.67 |
6811 | 2023.03.10 15:00 | s/l | 2275 | 0.10 | 1.20517 | 1.20517 | 1.16117 | -239.41 | 35103.26 |
6812 | 2023.03.10 15:00 | s/l | 2276 | 0.10 | 1.20622 | 1.20622 | 1.16222 | -239.41 | 34863.84 |
6813 | 2023.03.10 15:00 | s/l | 2277 | 0.10 | 1.20760 | 1.20760 | 1.16360 | -239.41 | 34624.43 |
6814 | 2023.03.10 15:00 | s/l | 2278 | 0.10 | 1.20749 | 1.20749 | 1.16349 | -239.41 | 34385.01 |
6815 | 2023.03.10 15:00 | close | 2272 | 0.10 | 1.20826 | 1.20948 | 1.16548 | -227.07 | 34157.94 |
6816 | 2023.03.10 15:00 | close | 2271 | 0.10 | 1.20826 | 1.21825 | 1.17425 | -137.03 | 34020.91 |
6817 | 2023.03.10 15:00 | close | 2270 | 0.10 | 1.20826 | 1.21741 | 1.17341 | -145.43 | 33875.49 |
6818 | 2023.03.10 15:00 | close | 2269 | 0.10 | 1.20826 | 1.21800 | 1.17400 | -139.53 | 33735.96 |
6819 | 2023.03.10 15:00 | close | 2268 | 0.10 | 1.20826 | 1.21820 | 1.17420 | -137.53 | 33598.43 |
6820 | 2023.03.10 15:00 | close | 2267 | 0.10 | 1.20826 | 1.21709 | 1.17309 | -148.63 | 33449.80 |
6821 | 2023.03.10 15:00 | close | 2266 | 0.10 | 1.20826 | 1.21776 | 1.17376 | -141.93 | 33307.87 |
6822 | 2023.03.10 15:00 | close | 2265 | 0.10 | 1.20826 | 1.21804 | 1.17404 | -139.13 | 33168.74 |
6823 | 2023.03.10 15:00 | close | 2264 | 0.10 | 1.20826 | 1.21872 | 1.17472 | -132.33 | 33036.41 |
6824 | 2023.03.10 15:00 | close | 2263 | 0.10 | 1.20826 | 1.21905 | 1.17505 | -129.03 | 32907.38 |
6825 | 2023.03.10 15:00 | close | 2262 | 0.10 | 1.20826 | 1.21944 | 1.17544 | -125.13 | 32782.26 |
6826 | 2023.03.10 15:00 | close | 2261 | 0.10 | 1.20826 | 1.21906 | 1.17506 | -128.93 | 32653.33 |
6827 | 2023.03.10 15:00 | close | 2260 | 0.10 | 1.20826 | 1.21934 | 1.17534 | -126.13 | 32527.20 |
6828 | 2023.03.10 15:00 | close | 2259 | 0.10 | 1.20826 | 1.22025 | 1.17625 | -117.03 | 32410.17 |
6829 | 2023.03.10 15:00 | close | 2258 | 0.10 | 1.20826 | 1.22137 | 1.17737 | -105.83 | 32304.34 |
6830 | 2023.03.10 15:00 | close | 2257 | 0.10 | 1.20826 | 1.22248 | 1.17848 | -94.58 | 32209.76 |
6831 | 2023.03.10 15:00 | close | 2256 | 0.10 | 1.20826 | 1.22338 | 1.17938 | -85.58 | 32124.18 |
6832 | 2023.03.10 15:00 | close | 2255 | 0.10 | 1.20826 | 1.22322 | 1.17922 | -87.18 | 32036.99 |
6833 | 2023.03.10 15:00 | close | 2249 | 0.10 | 1.20826 | 1.22211 | 1.17811 | -98.28 | 31938.71 |
6834 | 2023.03.10 15:00 | close | 2248 | 0.10 | 1.20826 | 1.22271 | 1.17871 | -92.28 | 31846.43 |
6835 | 2023.03.10 15:00 | buy | 2279 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
6836 | 2023.03.10 15:00 | modify | 2279 | 0.10 | 1.20826 | 1.18426 | 1.22826 | ||
6837 | 2023.03.10 16:00 | buy | 2280 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
6838 | 2023.03.10 16:00 | modify | 2280 | 0.10 | 1.21011 | 1.18611 | 1.23011 | ||
6839 | 2023.03.10 17:00 | buy | 2281 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
6840 | 2023.03.10 17:00 | modify | 2281 | 0.10 | 1.20451 | 1.18051 | 1.22451 | ||
6841 | 2023.03.10 18:00 | buy | 2282 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
6842 | 2023.03.10 18:00 | modify | 2282 | 0.10 | 1.20622 | 1.18222 | 1.22622 | ||
6843 | 2023.03.10 19:00 | buy | 2283 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
6844 | 2023.03.10 19:00 | modify | 2283 | 0.10 | 1.20308 | 1.17908 | 1.22308 | ||
6845 | 2023.03.10 20:00 | buy | 2284 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
6846 | 2023.03.10 20:00 | modify | 2284 | 0.10 | 1.20346 | 1.17946 | 1.22346 | ||
6847 | 2023.03.10 21:00 | buy | 2285 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
6848 | 2023.03.10 21:00 | modify | 2285 | 0.10 | 1.20282 | 1.17882 | 1.22282 | ||
6849 | 2023.03.12 21:00 | buy | 2286 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
6850 | 2023.03.12 21:00 | modify | 2286 | 0.10 | 1.20846 | 1.18446 | 1.22846 | ||
6851 | 2023.03.12 22:00 | buy | 2287 | 0.10 | 1.20894 | 0.00000 | 0.00000 | ||
6852 | 2023.03.12 22:00 | modify | 2287 | 0.10 | 1.20894 | 1.18494 | 1.22894 | ||
6853 | 2023.03.12 23:00 | buy | 2288 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
6854 | 2023.03.12 23:00 | modify | 2288 | 0.10 | 1.20864 | 1.18464 | 1.22864 | ||
6855 | 2023.03.13 00:00 | buy | 2289 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
6856 | 2023.03.13 00:00 | modify | 2289 | 0.10 | 1.20779 | 1.18379 | 1.22779 | ||
6857 | 2023.03.13 01:00 | buy | 2290 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6858 | 2023.03.13 01:00 | modify | 2290 | 0.10 | 1.20762 | 1.18362 | 1.22762 | ||
6859 | 2023.03.13 02:00 | buy | 2291 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
6860 | 2023.03.13 02:00 | modify | 2291 | 0.10 | 1.20621 | 1.18221 | 1.22621 | ||
6861 | 2023.03.13 03:00 | buy | 2292 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
6862 | 2023.03.13 03:00 | modify | 2292 | 0.10 | 1.21394 | 1.18994 | 1.23394 | ||
6863 | 2023.03.13 04:00 | buy | 2293 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
6864 | 2023.03.13 04:00 | modify | 2293 | 0.10 | 1.21264 | 1.18864 | 1.23264 | ||
6865 | 2023.03.13 05:00 | buy | 2294 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
6866 | 2023.03.13 05:00 | modify | 2294 | 0.10 | 1.21188 | 1.18788 | 1.23188 | ||
6867 | 2023.03.13 06:00 | buy | 2295 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
6868 | 2023.03.13 06:00 | modify | 2295 | 0.10 | 1.21136 | 1.18736 | 1.23136 | ||
6869 | 2023.03.13 07:00 | buy | 2296 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
6870 | 2023.03.13 07:00 | modify | 2296 | 0.10 | 1.21094 | 1.18694 | 1.23094 | ||
6871 | 2023.03.13 08:00 | close | 2296 | 0.10 | 1.21025 | 1.18694 | 1.23094 | -6.90 | 31839.53 |
6872 | 2023.03.13 08:00 | close | 2295 | 0.10 | 1.21025 | 1.18736 | 1.23136 | -11.10 | 31828.43 |
6873 | 2023.03.13 08:00 | close | 2294 | 0.10 | 1.21025 | 1.18788 | 1.23188 | -16.30 | 31812.13 |
6874 | 2023.03.13 08:00 | close | 2293 | 0.10 | 1.21025 | 1.18864 | 1.23264 | -23.90 | 31788.23 |
6875 | 2023.03.13 08:00 | close | 2292 | 0.10 | 1.21025 | 1.18994 | 1.23394 | -36.90 | 31751.33 |
6876 | 2023.03.13 08:00 | close | 2291 | 0.10 | 1.21025 | 1.18221 | 1.22621 | 40.40 | 31791.73 |
6877 | 2023.03.13 08:00 | close | 2290 | 0.10 | 1.21025 | 1.18362 | 1.22762 | 26.30 | 31818.03 |
6878 | 2023.03.13 08:00 | close | 2289 | 0.10 | 1.21025 | 1.18379 | 1.22779 | 24.60 | 31842.63 |
6879 | 2023.03.13 08:00 | close | 2288 | 0.10 | 1.21025 | 1.18464 | 1.22864 | 15.61 | 31858.23 |
6880 | 2023.03.13 08:00 | close | 2287 | 0.10 | 1.21025 | 1.18494 | 1.22894 | 12.61 | 31870.84 |
6881 | 2023.03.13 08:00 | close | 2286 | 0.10 | 1.21025 | 1.18446 | 1.22846 | 17.41 | 31888.24 |
6882 | 2023.03.13 08:00 | close | 2285 | 0.10 | 1.21025 | 1.17882 | 1.22282 | 73.81 | 31962.05 |
6883 | 2023.03.13 08:00 | close | 2284 | 0.10 | 1.21025 | 1.17946 | 1.22346 | 67.41 | 32029.45 |
6884 | 2023.03.13 08:00 | close | 2283 | 0.10 | 1.21025 | 1.17908 | 1.22308 | 71.21 | 32100.66 |
6885 | 2023.03.13 08:00 | close | 2282 | 0.10 | 1.21025 | 1.18222 | 1.22622 | 39.81 | 32140.46 |
6886 | 2023.03.13 08:00 | close | 2281 | 0.10 | 1.21025 | 1.18051 | 1.22451 | 56.91 | 32197.37 |
6887 | 2023.03.13 08:00 | close | 2280 | 0.10 | 1.21025 | 1.18611 | 1.23011 | 0.91 | 32198.27 |
6888 | 2023.03.13 08:00 | close | 2279 | 0.10 | 1.21025 | 1.18426 | 1.22826 | 19.41 | 32217.68 |
6889 | 2023.03.13 08:00 | sell | 2297 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
6890 | 2023.03.13 08:00 | modify | 2297 | 0.10 | 1.21025 | 1.23425 | 1.19025 | ||
6891 | 2023.03.13 09:00 | sell | 2298 | 0.10 | 1.20995 | 0.00000 | 0.00000 | ||
6892 | 2023.03.13 09:00 | modify | 2298 | 0.10 | 1.20995 | 1.23395 | 1.18995 | ||
6893 | 2023.03.13 10:00 | sell | 2299 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
6894 | 2023.03.13 10:00 | modify | 2299 | 0.10 | 1.20759 | 1.23159 | 1.18759 | ||
6895 | 2023.03.13 11:00 | sell | 2300 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
6896 | 2023.03.13 11:00 | modify | 2300 | 0.10 | 1.20664 | 1.23064 | 1.18664 | ||
6897 | 2023.03.13 12:00 | sell | 2301 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
6898 | 2023.03.13 12:00 | modify | 2301 | 0.10 | 1.20762 | 1.23162 | 1.18762 | ||
6899 | 2023.03.13 13:00 | sell | 2302 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
6900 | 2023.03.13 13:00 | modify | 2302 | 0.10 | 1.20971 | 1.23371 | 1.18971 | ||
6901 | 2023.03.13 14:00 | sell | 2303 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
6902 | 2023.03.13 14:00 | modify | 2303 | 0.10 | 1.20957 | 1.23357 | 1.18957 | ||
6903 | 2023.03.13 15:00 | close | 2303 | 0.10 | 1.21605 | 1.23357 | 1.18957 | -64.80 | 32152.88 |
6904 | 2023.03.13 15:00 | close | 2302 | 0.10 | 1.21605 | 1.23371 | 1.18971 | -63.40 | 32089.48 |
6905 | 2023.03.13 15:00 | close | 2301 | 0.10 | 1.21605 | 1.23162 | 1.18762 | -84.30 | 32005.18 |
6906 | 2023.03.13 15:00 | close | 2300 | 0.10 | 1.21605 | 1.23064 | 1.18664 | -94.10 | 31911.08 |
6907 | 2023.03.13 15:00 | close | 2299 | 0.10 | 1.21605 | 1.23159 | 1.18759 | -84.60 | 31826.48 |
6908 | 2023.03.13 15:00 | close | 2298 | 0.10 | 1.21605 | 1.23395 | 1.18995 | -61.00 | 31765.48 |
6909 | 2023.03.13 15:00 | close | 2297 | 0.10 | 1.21605 | 1.23425 | 1.19025 | -58.00 | 31707.48 |
6910 | 2023.03.13 15:00 | buy | 2304 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
6911 | 2023.03.13 15:00 | modify | 2304 | 0.10 | 1.21605 | 1.19205 | 1.23605 | ||
6912 | 2023.03.13 16:00 | buy | 2305 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
6913 | 2023.03.13 16:00 | modify | 2305 | 0.10 | 1.21610 | 1.19210 | 1.23610 | ||
6914 | 2023.03.13 17:00 | buy | 2306 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
6915 | 2023.03.13 17:00 | modify | 2306 | 0.10 | 1.21609 | 1.19209 | 1.23609 | ||
6916 | 2023.03.13 18:00 | buy | 2307 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
6917 | 2023.03.13 18:00 | modify | 2307 | 0.10 | 1.21777 | 1.19377 | 1.23777 | ||
6918 | 2023.03.13 19:00 | buy | 2308 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
6919 | 2023.03.13 19:00 | modify | 2308 | 0.10 | 1.22009 | 1.19609 | 1.24009 | ||
6920 | 2023.03.13 20:00 | buy | 2309 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
6921 | 2023.03.13 20:00 | modify | 2309 | 0.10 | 1.21881 | 1.19481 | 1.23881 | ||
6922 | 2023.03.13 21:00 | buy | 2310 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
6923 | 2023.03.13 21:00 | modify | 2310 | 0.10 | 1.21838 | 1.19438 | 1.23838 | ||
6924 | 2023.03.13 22:00 | buy | 2311 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
6925 | 2023.03.13 22:00 | modify | 2311 | 0.10 | 1.21861 | 1.19461 | 1.23861 | ||
6926 | 2023.03.13 23:00 | buy | 2312 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
6927 | 2023.03.13 23:00 | modify | 2312 | 0.10 | 1.21814 | 1.19414 | 1.23814 | ||
6928 | 2023.03.14 00:00 | close | 2312 | 0.10 | 1.21664 | 1.19414 | 1.23814 | -15.49 | 31691.99 |
6929 | 2023.03.14 00:00 | close | 2311 | 0.10 | 1.21664 | 1.19461 | 1.23861 | -20.19 | 31671.79 |
6930 | 2023.03.14 00:00 | close | 2310 | 0.10 | 1.21664 | 1.19438 | 1.23838 | -17.89 | 31653.90 |
6931 | 2023.03.14 00:00 | close | 2309 | 0.10 | 1.21664 | 1.19481 | 1.23881 | -22.19 | 31631.70 |
6932 | 2023.03.14 00:00 | close | 2308 | 0.10 | 1.21664 | 1.19609 | 1.24009 | -34.99 | 31596.71 |
6933 | 2023.03.14 00:00 | close | 2307 | 0.10 | 1.21664 | 1.19377 | 1.23777 | -11.79 | 31584.91 |
6934 | 2023.03.14 00:00 | close | 2306 | 0.10 | 1.21664 | 1.19209 | 1.23609 | 5.01 | 31589.92 |
6935 | 2023.03.14 00:00 | close | 2305 | 0.10 | 1.21664 | 1.19210 | 1.23610 | 4.91 | 31594.82 |
6936 | 2023.03.14 00:00 | close | 2304 | 0.10 | 1.21664 | 1.19205 | 1.23605 | 5.41 | 31600.23 |
6937 | 2023.03.14 00:00 | sell | 2313 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
6938 | 2023.03.14 00:00 | modify | 2313 | 0.10 | 1.21664 | 1.24064 | 1.19664 | ||
6939 | 2023.03.14 01:00 | sell | 2314 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
6940 | 2023.03.14 01:00 | modify | 2314 | 0.10 | 1.21614 | 1.24014 | 1.19614 | ||
6941 | 2023.03.14 02:00 | sell | 2315 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
6942 | 2023.03.14 02:00 | modify | 2315 | 0.10 | 1.21508 | 1.23908 | 1.19508 | ||
6943 | 2023.03.14 03:00 | sell | 2316 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
6944 | 2023.03.14 03:00 | modify | 2316 | 0.10 | 1.21467 | 1.23867 | 1.19467 | ||
6945 | 2023.03.14 04:00 | sell | 2317 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
6946 | 2023.03.14 04:00 | modify | 2317 | 0.10 | 1.21539 | 1.23939 | 1.19539 | ||
6947 | 2023.03.14 05:00 | sell | 2318 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
6948 | 2023.03.14 05:00 | modify | 2318 | 0.10 | 1.21553 | 1.23953 | 1.19553 | ||
6949 | 2023.03.14 06:00 | sell | 2319 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
6950 | 2023.03.14 06:00 | modify | 2319 | 0.10 | 1.21587 | 1.23987 | 1.19587 | ||
6951 | 2023.03.14 07:00 | close | 2319 | 0.10 | 1.21690 | 1.23987 | 1.19587 | -10.30 | 31589.93 |
6952 | 2023.03.14 07:00 | close | 2318 | 0.10 | 1.21690 | 1.23953 | 1.19553 | -13.70 | 31576.23 |
6953 | 2023.03.14 07:00 | close | 2317 | 0.10 | 1.21690 | 1.23939 | 1.19539 | -15.10 | 31561.13 |
6954 | 2023.03.14 07:00 | close | 2316 | 0.10 | 1.21690 | 1.23867 | 1.19467 | -22.30 | 31538.83 |
6955 | 2023.03.14 07:00 | close | 2315 | 0.10 | 1.21690 | 1.23908 | 1.19508 | -18.20 | 31520.63 |
6956 | 2023.03.14 07:00 | close | 2314 | 0.10 | 1.21690 | 1.24014 | 1.19614 | -7.60 | 31513.03 |
6957 | 2023.03.14 07:00 | close | 2313 | 0.10 | 1.21690 | 1.24064 | 1.19664 | -2.60 | 31510.43 |
6958 | 2023.03.14 07:00 | buy | 2320 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
6959 | 2023.03.14 07:00 | modify | 2320 | 0.10 | 1.21690 | 1.19290 | 1.23690 | ||
6960 | 2023.03.14 08:00 | buy | 2321 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
6961 | 2023.03.14 08:00 | modify | 2321 | 0.10 | 1.21573 | 1.19173 | 1.23573 | ||
6962 | 2023.03.14 09:00 | close | 2321 | 0.10 | 1.21659 | 1.19173 | 1.23573 | 8.60 | 31519.03 |
6963 | 2023.03.14 09:00 | close | 2320 | 0.10 | 1.21659 | 1.19290 | 1.23690 | -3.10 | 31515.93 |
6964 | 2023.03.14 09:00 | sell | 2322 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
6965 | 2023.03.14 09:00 | modify | 2322 | 0.10 | 1.21659 | 1.24059 | 1.19659 | ||
6966 | 2023.03.14 10:00 | sell | 2323 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
6967 | 2023.03.14 10:00 | modify | 2323 | 0.10 | 1.21543 | 1.23943 | 1.19543 | ||
6968 | 2023.03.14 11:00 | sell | 2324 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
6969 | 2023.03.14 11:00 | modify | 2324 | 0.10 | 1.21550 | 1.23950 | 1.19550 | ||
6970 | 2023.03.14 12:00 | sell | 2325 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
6971 | 2023.03.14 12:00 | modify | 2325 | 0.10 | 1.21664 | 1.24064 | 1.19664 | ||
6972 | 2023.03.14 13:00 | close | 2325 | 0.10 | 1.21948 | 1.24064 | 1.19664 | -28.40 | 31487.53 |
6973 | 2023.03.14 13:00 | close | 2324 | 0.10 | 1.21948 | 1.23950 | 1.19550 | -39.80 | 31447.73 |
6974 | 2023.03.14 13:00 | close | 2323 | 0.10 | 1.21948 | 1.23943 | 1.19543 | -40.50 | 31407.23 |
6975 | 2023.03.14 13:00 | close | 2322 | 0.10 | 1.21948 | 1.24059 | 1.19659 | -28.90 | 31378.33 |
6976 | 2023.03.14 13:00 | buy | 2326 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
6977 | 2023.03.14 13:00 | modify | 2326 | 0.10 | 1.21948 | 1.19548 | 1.23948 | ||
6978 | 2023.03.14 14:00 | buy | 2327 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
6979 | 2023.03.14 14:00 | modify | 2327 | 0.10 | 1.21674 | 1.19274 | 1.23674 | ||
6980 | 2023.03.14 15:00 | buy | 2328 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
6981 | 2023.03.14 15:00 | modify | 2328 | 0.10 | 1.21593 | 1.19193 | 1.23593 | ||
6982 | 2023.03.14 16:00 | close | 2328 | 0.10 | 1.21445 | 1.19193 | 1.23593 | -14.80 | 31363.53 |
6983 | 2023.03.14 16:00 | close | 2327 | 0.10 | 1.21445 | 1.19274 | 1.23674 | -22.90 | 31340.63 |
6984 | 2023.03.14 16:00 | close | 2326 | 0.10 | 1.21445 | 1.19548 | 1.23948 | -50.30 | 31290.33 |
6985 | 2023.03.14 16:00 | sell | 2329 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
6986 | 2023.03.14 16:00 | modify | 2329 | 0.10 | 1.21445 | 1.23845 | 1.19445 | ||
6987 | 2023.03.14 17:00 | sell | 2330 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
6988 | 2023.03.14 17:00 | modify | 2330 | 0.10 | 1.21543 | 1.23943 | 1.19543 | ||
6989 | 2023.03.14 18:00 | close | 2330 | 0.10 | 1.21710 | 1.23943 | 1.19543 | -16.70 | 31273.63 |
6990 | 2023.03.14 18:00 | close | 2329 | 0.10 | 1.21710 | 1.23845 | 1.19445 | -26.50 | 31247.13 |
6991 | 2023.03.14 18:00 | buy | 2331 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
6992 | 2023.03.14 18:00 | modify | 2331 | 0.10 | 1.21710 | 1.19310 | 1.23710 | ||
6993 | 2023.03.14 19:00 | buy | 2332 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
6994 | 2023.03.14 19:00 | modify | 2332 | 0.10 | 1.21785 | 1.19385 | 1.23785 | ||
6995 | 2023.03.14 20:00 | buy | 2333 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
6996 | 2023.03.14 20:00 | modify | 2333 | 0.10 | 1.21809 | 1.19409 | 1.23809 | ||
6997 | 2023.03.14 21:00 | buy | 2334 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
6998 | 2023.03.14 21:00 | modify | 2334 | 0.10 | 1.21597 | 1.19197 | 1.23597 | ||
6999 | 2023.03.14 22:00 | buy | 2335 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
7000 | 2023.03.14 22:00 | modify | 2335 | 0.10 | 1.21556 | 1.19156 | 1.23556 | ||
7001 | 2023.03.14 23:00 | buy | 2336 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
7002 | 2023.03.14 23:00 | modify | 2336 | 0.10 | 1.21580 | 1.19180 | 1.23580 | ||
7003 | 2023.03.15 00:00 | buy | 2337 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
7004 | 2023.03.15 00:00 | modify | 2337 | 0.10 | 1.21532 | 1.19132 | 1.23532 | ||
7005 | 2023.03.15 01:00 | close | 2337 | 0.10 | 1.21543 | 1.19132 | 1.23532 | 1.10 | 31248.23 |
7006 | 2023.03.15 01:00 | close | 2336 | 0.10 | 1.21543 | 1.19180 | 1.23580 | -4.19 | 31244.03 |
7007 | 2023.03.15 01:00 | close | 2335 | 0.10 | 1.21543 | 1.19156 | 1.23556 | -1.79 | 31242.24 |
7008 | 2023.03.15 01:00 | close | 2334 | 0.10 | 1.21543 | 1.19197 | 1.23597 | -5.89 | 31236.34 |
7009 | 2023.03.15 01:00 | close | 2333 | 0.10 | 1.21543 | 1.19409 | 1.23809 | -27.09 | 31209.25 |
7010 | 2023.03.15 01:00 | close | 2332 | 0.10 | 1.21543 | 1.19385 | 1.23785 | -24.69 | 31184.55 |
7011 | 2023.03.15 01:00 | close | 2331 | 0.10 | 1.21543 | 1.19310 | 1.23710 | -17.19 | 31167.36 |
7012 | 2023.03.15 01:00 | sell | 2338 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
7013 | 2023.03.15 01:00 | modify | 2338 | 0.10 | 1.21543 | 1.23943 | 1.19543 | ||
7014 | 2023.03.15 02:00 | close | 2338 | 0.10 | 1.21669 | 1.23943 | 1.19543 | -12.60 | 31154.76 |
7015 | 2023.03.15 02:00 | buy | 2339 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
7016 | 2023.03.15 02:00 | modify | 2339 | 0.10 | 1.21669 | 1.19269 | 1.23669 | ||
7017 | 2023.03.15 03:00 | buy | 2340 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
7018 | 2023.03.15 03:00 | modify | 2340 | 0.10 | 1.21762 | 1.19362 | 1.23762 | ||
7019 | 2023.03.15 04:00 | buy | 2341 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
7020 | 2023.03.15 04:00 | modify | 2341 | 0.10 | 1.21754 | 1.19354 | 1.23754 | ||
7021 | 2023.03.15 05:00 | buy | 2342 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
7022 | 2023.03.15 05:00 | modify | 2342 | 0.10 | 1.21660 | 1.19260 | 1.23660 | ||
7023 | 2023.03.15 06:00 | close | 2342 | 0.10 | 1.21560 | 1.19260 | 1.23660 | -10.00 | 31144.76 |
7024 | 2023.03.15 06:00 | close | 2341 | 0.10 | 1.21560 | 1.19354 | 1.23754 | -19.40 | 31125.36 |
7025 | 2023.03.15 06:00 | close | 2340 | 0.10 | 1.21560 | 1.19362 | 1.23762 | -20.20 | 31105.16 |
7026 | 2023.03.15 06:00 | close | 2339 | 0.10 | 1.21560 | 1.19269 | 1.23669 | -10.90 | 31094.26 |
7027 | 2023.03.15 06:00 | sell | 2343 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
7028 | 2023.03.15 06:00 | modify | 2343 | 0.10 | 1.21560 | 1.23960 | 1.19560 | ||
7029 | 2023.03.15 07:00 | sell | 2344 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
7030 | 2023.03.15 07:00 | modify | 2344 | 0.10 | 1.21541 | 1.23941 | 1.19541 | ||
7031 | 2023.03.15 08:00 | sell | 2345 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
7032 | 2023.03.15 08:00 | modify | 2345 | 0.10 | 1.21564 | 1.23964 | 1.19564 | ||
7033 | 2023.03.15 09:00 | sell | 2346 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
7034 | 2023.03.15 09:00 | modify | 2346 | 0.10 | 1.21593 | 1.23993 | 1.19593 | ||
7035 | 2023.03.15 10:00 | sell | 2347 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
7036 | 2023.03.15 10:00 | modify | 2347 | 0.10 | 1.21138 | 1.23538 | 1.19138 | ||
7037 | 2023.03.15 11:00 | sell | 2348 | 0.10 | 1.20689 | 0.00000 | 0.00000 | ||
7038 | 2023.03.15 11:00 | modify | 2348 | 0.10 | 1.20689 | 1.23089 | 1.18689 | ||
7039 | 2023.03.15 12:00 | sell | 2349 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
7040 | 2023.03.15 12:00 | modify | 2349 | 0.10 | 1.20662 | 1.23062 | 1.18662 | ||
7041 | 2023.03.15 13:00 | sell | 2350 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
7042 | 2023.03.15 13:00 | modify | 2350 | 0.10 | 1.20782 | 1.23182 | 1.18782 | ||
7043 | 2023.03.15 14:00 | sell | 2351 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
7044 | 2023.03.15 14:00 | modify | 2351 | 0.10 | 1.20492 | 1.22892 | 1.18492 | ||
7045 | 2023.03.15 15:00 | sell | 2352 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
7046 | 2023.03.15 15:00 | modify | 2352 | 0.10 | 1.20654 | 1.23054 | 1.18654 | ||
7047 | 2023.03.15 16:00 | sell | 2353 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
7048 | 2023.03.15 16:00 | modify | 2353 | 0.10 | 1.20304 | 1.22704 | 1.18304 | ||
7049 | 2023.03.15 17:00 | sell | 2354 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
7050 | 2023.03.15 17:00 | modify | 2354 | 0.10 | 1.20115 | 1.22515 | 1.18115 | ||
7051 | 2023.03.15 18:00 | sell | 2355 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
7052 | 2023.03.15 18:00 | modify | 2355 | 0.10 | 1.20555 | 1.22955 | 1.18555 | ||
7053 | 2023.03.15 19:00 | sell | 2356 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
7054 | 2023.03.15 19:00 | modify | 2356 | 0.10 | 1.20762 | 1.23162 | 1.18762 | ||
7055 | 2023.03.15 20:00 | sell | 2357 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
7056 | 2023.03.15 20:00 | modify | 2357 | 0.10 | 1.20590 | 1.22990 | 1.18590 | ||
7057 | 2023.03.15 21:00 | sell | 2358 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
7058 | 2023.03.15 21:00 | modify | 2358 | 0.10 | 1.20555 | 1.22955 | 1.18555 | ||
7059 | 2023.03.15 22:00 | sell | 2359 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
7060 | 2023.03.15 22:00 | modify | 2359 | 0.10 | 1.20496 | 1.22896 | 1.18496 | ||
7061 | 2023.03.15 23:00 | sell | 2360 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
7062 | 2023.03.15 23:00 | modify | 2360 | 0.10 | 1.20549 | 1.22949 | 1.18549 | ||
7063 | 2023.03.16 00:00 | close | 2360 | 0.10 | 1.20699 | 1.22949 | 1.18549 | -14.56 | 31079.70 |
7064 | 2023.03.16 00:00 | close | 2359 | 0.10 | 1.20699 | 1.22896 | 1.18496 | -19.86 | 31059.84 |
7065 | 2023.03.16 00:00 | close | 2358 | 0.10 | 1.20699 | 1.22955 | 1.18555 | -13.96 | 31045.88 |
7066 | 2023.03.16 00:00 | close | 2357 | 0.10 | 1.20699 | 1.22990 | 1.18590 | -10.46 | 31035.41 |
7067 | 2023.03.16 00:00 | close | 2356 | 0.10 | 1.20699 | 1.23162 | 1.18762 | 6.74 | 31042.15 |
7068 | 2023.03.16 00:00 | close | 2355 | 0.10 | 1.20699 | 1.22955 | 1.18555 | -13.96 | 31028.19 |
7069 | 2023.03.16 00:00 | close | 2354 | 0.10 | 1.20699 | 1.22515 | 1.18115 | -57.96 | 30970.23 |
7070 | 2023.03.16 00:00 | close | 2353 | 0.10 | 1.20699 | 1.22704 | 1.18304 | -39.06 | 30931.17 |
7071 | 2023.03.16 00:00 | close | 2352 | 0.10 | 1.20699 | 1.23054 | 1.18654 | -4.06 | 30927.11 |
7072 | 2023.03.16 00:00 | close | 2351 | 0.10 | 1.20699 | 1.22892 | 1.18492 | -20.26 | 30906.85 |
7073 | 2023.03.16 00:00 | close | 2350 | 0.10 | 1.20699 | 1.23182 | 1.18782 | 8.74 | 30915.59 |
7074 | 2023.03.16 00:00 | close | 2349 | 0.10 | 1.20699 | 1.23062 | 1.18662 | -3.26 | 30912.32 |
7075 | 2023.03.16 00:00 | close | 2348 | 0.10 | 1.20699 | 1.23089 | 1.18689 | -0.56 | 30911.76 |
7076 | 2023.03.16 00:00 | close | 2347 | 0.10 | 1.20699 | 1.23538 | 1.19138 | 44.34 | 30956.10 |
7077 | 2023.03.16 00:00 | close | 2346 | 0.10 | 1.20699 | 1.23993 | 1.19593 | 89.84 | 31045.94 |
7078 | 2023.03.16 00:00 | close | 2345 | 0.10 | 1.20699 | 1.23964 | 1.19564 | 86.94 | 31132.88 |
7079 | 2023.03.16 00:00 | close | 2344 | 0.10 | 1.20699 | 1.23941 | 1.19541 | 84.64 | 31217.52 |
7080 | 2023.03.16 00:00 | close | 2343 | 0.10 | 1.20699 | 1.23960 | 1.19560 | 86.54 | 31304.06 |
7081 | 2023.03.16 00:00 | buy | 2361 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
7082 | 2023.03.16 00:00 | modify | 2361 | 0.10 | 1.20699 | 1.18299 | 1.22699 | ||
7083 | 2023.03.16 01:00 | buy | 2362 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
7084 | 2023.03.16 01:00 | modify | 2362 | 0.10 | 1.20779 | 1.18379 | 1.22779 | ||
7085 | 2023.03.16 02:00 | buy | 2363 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
7086 | 2023.03.16 02:00 | modify | 2363 | 0.10 | 1.20696 | 1.18296 | 1.22696 | ||
7087 | 2023.03.16 03:00 | buy | 2364 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
7088 | 2023.03.16 03:00 | modify | 2364 | 0.10 | 1.20729 | 1.18329 | 1.22729 | ||
7089 | 2023.03.16 04:00 | buy | 2365 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
7090 | 2023.03.16 04:00 | modify | 2365 | 0.10 | 1.20775 | 1.18375 | 1.22775 | ||
7091 | 2023.03.16 05:00 | buy | 2366 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
7092 | 2023.03.16 05:00 | modify | 2366 | 0.10 | 1.20812 | 1.18412 | 1.22812 | ||
7093 | 2023.03.16 06:00 | buy | 2367 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
7094 | 2023.03.16 06:00 | modify | 2367 | 0.10 | 1.20752 | 1.18352 | 1.22752 | ||
7095 | 2023.03.16 07:00 | buy | 2368 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
7096 | 2023.03.16 07:00 | modify | 2368 | 0.10 | 1.20770 | 1.18370 | 1.22770 | ||
7097 | 2023.03.16 08:00 | buy | 2369 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
7098 | 2023.03.16 08:00 | modify | 2369 | 0.10 | 1.20983 | 1.18583 | 1.22983 | ||
7099 | 2023.03.16 09:00 | buy | 2370 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
7100 | 2023.03.16 09:00 | modify | 2370 | 0.10 | 1.20807 | 1.18407 | 1.22807 | ||
7101 | 2023.03.16 10:00 | buy | 2371 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
7102 | 2023.03.16 10:00 | modify | 2371 | 0.10 | 1.20782 | 1.18382 | 1.22782 | ||
7103 | 2023.03.16 11:00 | buy | 2372 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
7104 | 2023.03.16 11:00 | modify | 2372 | 0.10 | 1.20520 | 1.18120 | 1.22520 | ||
7105 | 2023.03.16 12:00 | close | 2372 | 0.10 | 1.20488 | 1.18120 | 1.22520 | -3.20 | 31300.86 |
7106 | 2023.03.16 12:00 | close | 2371 | 0.10 | 1.20488 | 1.18382 | 1.22782 | -29.40 | 31271.46 |
7107 | 2023.03.16 12:00 | close | 2370 | 0.10 | 1.20488 | 1.18407 | 1.22807 | -31.90 | 31239.56 |
7108 | 2023.03.16 12:00 | close | 2369 | 0.10 | 1.20488 | 1.18583 | 1.22983 | -49.50 | 31190.06 |
7109 | 2023.03.16 12:00 | close | 2368 | 0.10 | 1.20488 | 1.18370 | 1.22770 | -28.20 | 31161.86 |
7110 | 2023.03.16 12:00 | close | 2367 | 0.10 | 1.20488 | 1.18352 | 1.22752 | -26.40 | 31135.46 |
7111 | 2023.03.16 12:00 | close | 2366 | 0.10 | 1.20488 | 1.18412 | 1.22812 | -32.40 | 31103.06 |
7112 | 2023.03.16 12:00 | close | 2365 | 0.10 | 1.20488 | 1.18375 | 1.22775 | -28.70 | 31074.36 |
7113 | 2023.03.16 12:00 | close | 2364 | 0.10 | 1.20488 | 1.18329 | 1.22729 | -24.10 | 31050.26 |
7114 | 2023.03.16 12:00 | close | 2363 | 0.10 | 1.20488 | 1.18296 | 1.22696 | -20.80 | 31029.46 |
7115 | 2023.03.16 12:00 | close | 2362 | 0.10 | 1.20488 | 1.18379 | 1.22779 | -29.10 | 31000.36 |
7116 | 2023.03.16 12:00 | close | 2361 | 0.10 | 1.20488 | 1.18299 | 1.22699 | -21.10 | 30979.26 |
7117 | 2023.03.16 12:00 | sell | 2373 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
7118 | 2023.03.16 12:00 | modify | 2373 | 0.10 | 1.20488 | 1.22888 | 1.18488 | ||
7119 | 2023.03.16 13:00 | close | 2373 | 0.10 | 1.20614 | 1.22888 | 1.18488 | -12.60 | 30966.66 |
7120 | 2023.03.16 13:00 | buy | 2374 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
7121 | 2023.03.16 13:00 | modify | 2374 | 0.10 | 1.20614 | 1.18214 | 1.22614 | ||
7122 | 2023.03.16 14:00 | buy | 2375 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
7123 | 2023.03.16 14:00 | modify | 2375 | 0.10 | 1.20902 | 1.18502 | 1.22902 | ||
7124 | 2023.03.16 15:00 | buy | 2376 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
7125 | 2023.03.16 15:00 | modify | 2376 | 0.10 | 1.20953 | 1.18553 | 1.22953 | ||
7126 | 2023.03.16 16:00 | buy | 2377 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
7127 | 2023.03.16 16:00 | modify | 2377 | 0.10 | 1.21127 | 1.18727 | 1.23127 | ||
7128 | 2023.03.16 17:00 | buy | 2378 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
7129 | 2023.03.16 17:00 | modify | 2378 | 0.10 | 1.21120 | 1.18720 | 1.23120 | ||
7130 | 2023.03.16 18:00 | buy | 2379 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
7131 | 2023.03.16 18:00 | modify | 2379 | 0.10 | 1.21084 | 1.18684 | 1.23084 | ||
7132 | 2023.03.16 19:00 | buy | 2380 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
7133 | 2023.03.16 19:00 | modify | 2380 | 0.10 | 1.21244 | 1.18844 | 1.23244 | ||
7134 | 2023.03.16 20:00 | buy | 2381 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
7135 | 2023.03.16 20:00 | modify | 2381 | 0.10 | 1.21186 | 1.18786 | 1.23186 | ||
7136 | 2023.03.16 21:00 | buy | 2382 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
7137 | 2023.03.16 21:00 | modify | 2382 | 0.10 | 1.21109 | 1.18709 | 1.23109 | ||
7138 | 2023.03.16 22:00 | buy | 2383 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
7139 | 2023.03.16 22:00 | modify | 2383 | 0.10 | 1.21152 | 1.18752 | 1.23152 | ||
7140 | 2023.03.16 23:00 | buy | 2384 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
7141 | 2023.03.16 23:00 | modify | 2384 | 0.10 | 1.21088 | 1.18688 | 1.23088 | ||
7142 | 2023.03.17 00:00 | buy | 2385 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
7143 | 2023.03.17 00:00 | modify | 2385 | 0.10 | 1.21118 | 1.18718 | 1.23118 | ||
7144 | 2023.03.17 01:00 | buy | 2386 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
7145 | 2023.03.17 01:00 | modify | 2386 | 0.10 | 1.21143 | 1.18743 | 1.23143 | ||
7146 | 2023.03.17 02:00 | buy | 2387 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
7147 | 2023.03.17 02:00 | modify | 2387 | 0.10 | 1.21280 | 1.18880 | 1.23280 | ||
7148 | 2023.03.17 03:00 | buy | 2388 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
7149 | 2023.03.17 03:00 | modify | 2388 | 0.10 | 1.21380 | 1.18980 | 1.23380 | ||
7150 | 2023.03.17 04:00 | buy | 2389 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
7151 | 2023.03.17 04:00 | modify | 2389 | 0.10 | 1.21426 | 1.19026 | 1.23426 | ||
7152 | 2023.03.17 05:00 | buy | 2390 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
7153 | 2023.03.17 05:00 | modify | 2390 | 0.10 | 1.21511 | 1.19111 | 1.23511 | ||
7154 | 2023.03.17 06:00 | buy | 2391 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
7155 | 2023.03.17 06:00 | modify | 2391 | 0.10 | 1.21621 | 1.19221 | 1.23621 | ||
7156 | 2023.03.17 07:00 | buy | 2392 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
7157 | 2023.03.17 07:00 | modify | 2392 | 0.10 | 1.21663 | 1.19263 | 1.23663 | ||
7158 | 2023.03.17 08:00 | buy | 2393 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
7159 | 2023.03.17 08:00 | modify | 2393 | 0.10 | 1.21660 | 1.19260 | 1.23660 | ||
7160 | 2023.03.17 09:00 | buy | 2394 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
7161 | 2023.03.17 09:00 | modify | 2394 | 0.10 | 1.21421 | 1.19021 | 1.23421 | ||
7162 | 2023.03.17 10:00 | buy | 2395 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
7163 | 2023.03.17 10:00 | modify | 2395 | 0.10 | 1.21333 | 1.18933 | 1.23333 | ||
7164 | 2023.03.17 11:00 | buy | 2396 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
7165 | 2023.03.17 11:00 | modify | 2396 | 0.10 | 1.21383 | 1.18983 | 1.23383 | ||
7166 | 2023.03.17 12:00 | buy | 2397 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
7167 | 2023.03.17 12:00 | modify | 2397 | 0.10 | 1.21339 | 1.18939 | 1.23339 | ||
7168 | 2023.03.17 13:00 | buy | 2398 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
7169 | 2023.03.17 13:00 | modify | 2398 | 0.10 | 1.21368 | 1.18968 | 1.23368 | ||
7170 | 2023.03.17 14:00 | buy | 2399 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
7171 | 2023.03.17 14:00 | modify | 2399 | 0.10 | 1.21474 | 1.19074 | 1.23474 | ||
7172 | 2023.03.20 14:00 | t/p | 2374 | 0.10 | 1.22614 | 1.18214 | 1.22614 | 199.01 | 31165.67 |
7173 | 2023.03.20 14:00 | buy | 2400 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
7174 | 2023.03.20 14:00 | modify | 2400 | 0.10 | 1.22607 | 1.20207 | 1.24607 | ||
7175 | 2023.03.22 10:00 | t/p | 2375 | 0.10 | 1.22902 | 1.18502 | 1.22902 | 198.02 | 31363.69 |
7176 | 2023.03.22 10:00 | t/p | 2376 | 0.10 | 1.22953 | 1.18553 | 1.22953 | 198.02 | 31561.71 |
7177 | 2023.03.22 10:00 | buy | 2401 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
7178 | 2023.03.22 10:00 | modify | 2401 | 0.10 | 1.22839 | 1.20439 | 1.24839 | ||
7179 | 2023.03.22 11:00 | buy | 2402 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
7180 | 2023.03.22 11:00 | modify | 2402 | 0.10 | 1.22903 | 1.20503 | 1.24903 | ||
7181 | 2023.03.22 19:00 | t/p | 2377 | 0.10 | 1.23127 | 1.18727 | 1.23127 | 198.02 | 31759.73 |
7182 | 2023.03.22 19:00 | t/p | 2378 | 0.10 | 1.23120 | 1.18720 | 1.23120 | 198.02 | 31957.75 |
7183 | 2023.03.22 19:00 | t/p | 2379 | 0.10 | 1.23084 | 1.18684 | 1.23084 | 198.02 | 32155.77 |
7184 | 2023.03.22 19:00 | t/p | 2380 | 0.10 | 1.23244 | 1.18844 | 1.23244 | 198.02 | 32353.79 |
7185 | 2023.03.22 19:00 | t/p | 2381 | 0.10 | 1.23186 | 1.18786 | 1.23186 | 198.02 | 32551.81 |
7186 | 2023.03.22 19:00 | t/p | 2382 | 0.10 | 1.23109 | 1.18709 | 1.23109 | 198.02 | 32749.83 |
7187 | 2023.03.22 19:00 | t/p | 2383 | 0.10 | 1.23152 | 1.18752 | 1.23152 | 198.02 | 32947.86 |
7188 | 2023.03.22 19:00 | t/p | 2384 | 0.10 | 1.23088 | 1.18688 | 1.23088 | 198.02 | 33145.88 |
7189 | 2023.03.22 19:00 | t/p | 2385 | 0.10 | 1.23118 | 1.18718 | 1.23118 | 198.52 | 33344.39 |
7190 | 2023.03.22 19:00 | t/p | 2386 | 0.10 | 1.23143 | 1.18743 | 1.23143 | 198.52 | 33542.91 |
7191 | 2023.03.22 19:00 | t/p | 2387 | 0.10 | 1.23280 | 1.18880 | 1.23280 | 198.52 | 33741.42 |
7192 | 2023.03.22 19:00 | t/p | 2395 | 0.10 | 1.23333 | 1.18933 | 1.23333 | 198.52 | 33939.94 |
7193 | 2023.03.22 19:00 | t/p | 2397 | 0.10 | 1.23339 | 1.18939 | 1.23339 | 198.52 | 34138.46 |
7194 | 2023.03.22 19:00 | buy | 2403 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
7195 | 2023.03.22 19:00 | modify | 2403 | 0.10 | 1.23034 | 1.20634 | 1.25034 | ||
7196 | 2023.03.22 20:00 | buy | 2404 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
7197 | 2023.03.22 20:00 | modify | 2404 | 0.10 | 1.22750 | 1.20350 | 1.24750 | ||
7198 | 2023.03.22 21:00 | buy | 2405 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
7199 | 2023.03.22 21:00 | modify | 2405 | 0.10 | 1.22662 | 1.20262 | 1.24662 | ||
7200 | 2023.03.22 22:00 | buy | 2406 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
7201 | 2023.03.22 22:00 | modify | 2406 | 0.10 | 1.22702 | 1.20302 | 1.24702 | ||
7202 | 2023.03.22 23:00 | buy | 2407 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
7203 | 2023.03.22 23:00 | modify | 2407 | 0.10 | 1.22677 | 1.20277 | 1.24677 | ||
7204 | 2023.03.23 00:00 | buy | 2408 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
7205 | 2023.03.23 00:00 | modify | 2408 | 0.10 | 1.22797 | 1.20397 | 1.24797 | ||
7206 | 2023.03.23 01:00 | buy | 2409 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
7207 | 2023.03.23 01:00 | modify | 2409 | 0.10 | 1.22943 | 1.20543 | 1.24943 | ||
7208 | 2023.03.23 02:00 | buy | 2410 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
7209 | 2023.03.23 02:00 | modify | 2410 | 0.10 | 1.22910 | 1.20510 | 1.24910 | ||
7210 | 2023.03.23 03:00 | buy | 2411 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
7211 | 2023.03.23 03:00 | modify | 2411 | 0.10 | 1.23161 | 1.20761 | 1.25161 | ||
7212 | 2023.03.23 04:00 | buy | 2412 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
7213 | 2023.03.23 04:00 | modify | 2412 | 0.10 | 1.23185 | 1.20785 | 1.25185 | ||
7214 | 2023.03.23 05:00 | buy | 2413 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
7215 | 2023.03.23 05:00 | modify | 2413 | 0.10 | 1.23245 | 1.20845 | 1.25245 | ||
7216 | 2023.03.23 06:00 | buy | 2414 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
7217 | 2023.03.23 06:00 | modify | 2414 | 0.10 | 1.23268 | 1.20868 | 1.25268 | ||
7218 | 2023.03.23 07:00 | buy | 2415 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
7219 | 2023.03.23 07:00 | modify | 2415 | 0.10 | 1.23265 | 1.20865 | 1.25265 | ||
7220 | 2023.03.23 08:00 | t/p | 2388 | 0.10 | 1.23380 | 1.18980 | 1.23380 | 197.03 | 34335.49 |
7221 | 2023.03.23 08:00 | t/p | 2389 | 0.10 | 1.23426 | 1.19026 | 1.23426 | 197.03 | 34532.52 |
7222 | 2023.03.23 08:00 | t/p | 2394 | 0.10 | 1.23421 | 1.19021 | 1.23421 | 197.03 | 34729.55 |
7223 | 2023.03.23 08:00 | t/p | 2396 | 0.10 | 1.23383 | 1.18983 | 1.23383 | 197.03 | 34926.58 |
7224 | 2023.03.23 08:00 | t/p | 2398 | 0.10 | 1.23368 | 1.18968 | 1.23368 | 197.03 | 35123.61 |
7225 | 2023.03.23 08:00 | buy | 2416 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
7226 | 2023.03.23 08:00 | modify | 2416 | 0.10 | 1.23130 | 1.20730 | 1.25130 | ||
7227 | 2023.03.23 09:00 | buy | 2417 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
7228 | 2023.03.23 09:00 | modify | 2417 | 0.10 | 1.23237 | 1.20837 | 1.25237 | ||
7229 | 2023.03.23 10:00 | buy | 2418 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
7230 | 2023.03.23 10:00 | modify | 2418 | 0.10 | 1.23181 | 1.20781 | 1.25181 | ||
7231 | 2023.03.23 11:00 | buy | 2419 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
7232 | 2023.03.23 11:00 | modify | 2419 | 0.10 | 1.22913 | 1.20513 | 1.24913 | ||
7233 | 2023.03.23 12:00 | buy | 2420 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
7234 | 2023.03.23 12:00 | modify | 2420 | 0.10 | 1.23061 | 1.20661 | 1.25061 | ||
7235 | 2023.03.28 16:00 | t/p | 2399 | 0.10 | 1.23474 | 1.19074 | 1.23474 | 195.55 | 35319.16 |
7236 | 2023.03.28 16:00 | buy | 2421 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
7237 | 2023.03.28 16:00 | modify | 2421 | 0.10 | 1.23427 | 1.21027 | 1.25427 | ||
7238 | 2023.03.29 10:00 | t/p | 2390 | 0.10 | 1.23511 | 1.19111 | 1.23511 | 195.05 | 35514.21 |
7239 | 2023.03.29 10:00 | buy | 2422 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
7240 | 2023.03.29 10:00 | modify | 2422 | 0.10 | 1.23577 | 1.21177 | 1.25577 | ||
7241 | 2023.03.30 09:00 | t/p | 2391 | 0.10 | 1.23621 | 1.19221 | 1.23621 | 193.57 | 35707.78 |
7242 | 2023.03.30 09:00 | buy | 2423 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
7243 | 2023.03.30 09:00 | modify | 2423 | 0.10 | 1.23577 | 1.21177 | 1.25577 | ||
7244 | 2023.03.30 13:00 | t/p | 2392 | 0.10 | 1.23663 | 1.19263 | 1.23663 | 193.57 | 35901.35 |
7245 | 2023.03.30 13:00 | t/p | 2393 | 0.10 | 1.23660 | 1.19260 | 1.23660 | 193.57 | 36094.92 |
7246 | 2023.03.30 13:00 | buy | 2424 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
7247 | 2023.03.30 13:00 | modify | 2424 | 0.10 | 1.23806 | 1.21406 | 1.25806 | ||
7248 | 2023.03.30 14:00 | buy | 2425 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
7249 | 2023.03.30 14:00 | modify | 2425 | 0.10 | 1.23809 | 1.21409 | 1.25809 | ||
7250 | 2023.04.04 08:00 | t/p | 2400 | 0.10 | 1.24607 | 1.20207 | 1.24607 | 192.58 | 36287.50 |
7251 | 2023.04.04 08:00 | t/p | 2405 | 0.10 | 1.24662 | 1.20262 | 1.24662 | 193.57 | 36481.06 |
7252 | 2023.04.04 08:00 | t/p | 2406 | 0.10 | 1.24702 | 1.20302 | 1.24702 | 193.57 | 36674.63 |
7253 | 2023.04.04 08:00 | t/p | 2407 | 0.10 | 1.24677 | 1.20277 | 1.24677 | 193.57 | 36868.20 |
7254 | 2023.04.04 08:00 | buy | 2426 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
7255 | 2023.04.04 08:00 | modify | 2426 | 0.10 | 1.24724 | 1.22324 | 1.26724 | ||
7256 | 2023.04.04 09:00 | t/p | 2404 | 0.10 | 1.24750 | 1.20350 | 1.24750 | 193.57 | 37061.77 |
7257 | 2023.04.04 09:00 | t/p | 2408 | 0.10 | 1.24797 | 1.20397 | 1.24797 | 195.05 | 37256.82 |
7258 | 2023.04.04 09:00 | buy | 2427 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
7259 | 2023.04.04 09:00 | modify | 2427 | 0.10 | 1.24780 | 1.22380 | 1.26780 | ||
7260 | 2023.04.04 10:00 | t/p | 2401 | 0.10 | 1.24839 | 1.20439 | 1.24839 | 193.57 | 37450.39 |
7261 | 2023.04.04 10:00 | t/p | 2402 | 0.10 | 1.24903 | 1.20503 | 1.24903 | 193.57 | 37643.96 |
7262 | 2023.04.04 10:00 | t/p | 2403 | 0.10 | 1.25034 | 1.20634 | 1.25034 | 193.57 | 37837.53 |
7263 | 2023.04.04 10:00 | t/p | 2409 | 0.10 | 1.24943 | 1.20543 | 1.24943 | 195.05 | 38032.58 |
7264 | 2023.04.04 10:00 | t/p | 2410 | 0.10 | 1.24910 | 1.20510 | 1.24910 | 195.05 | 38227.63 |
7265 | 2023.04.04 10:00 | t/p | 2411 | 0.10 | 1.25161 | 1.20761 | 1.25161 | 195.05 | 38422.68 |
7266 | 2023.04.04 10:00 | t/p | 2412 | 0.10 | 1.25185 | 1.20785 | 1.25185 | 195.05 | 38617.74 |
7267 | 2023.04.04 10:00 | t/p | 2416 | 0.10 | 1.25130 | 1.20730 | 1.25130 | 195.05 | 38812.79 |
7268 | 2023.04.04 10:00 | t/p | 2418 | 0.10 | 1.25181 | 1.20781 | 1.25181 | 195.05 | 39007.84 |
7269 | 2023.04.04 10:00 | t/p | 2419 | 0.10 | 1.24913 | 1.20513 | 1.24913 | 195.05 | 39202.89 |
7270 | 2023.04.04 10:00 | t/p | 2420 | 0.10 | 1.25061 | 1.20661 | 1.25061 | 195.05 | 39397.95 |
7271 | 2023.04.04 10:00 | buy | 2428 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
7272 | 2023.04.04 10:00 | modify | 2428 | 0.10 | 1.25144 | 1.22744 | 1.27144 | ||
7273 | 2023.04.04 11:00 | buy | 2429 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
7274 | 2023.04.04 11:00 | modify | 2429 | 0.10 | 1.25068 | 1.22668 | 1.27068 | ||
7275 | 2023.04.04 12:00 | buy | 2430 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
7276 | 2023.04.04 12:00 | modify | 2430 | 0.10 | 1.24836 | 1.22436 | 1.26836 | ||
7277 | 2023.04.04 13:00 | buy | 2431 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
7278 | 2023.04.04 13:00 | modify | 2431 | 0.10 | 1.24736 | 1.22336 | 1.26736 | ||
7279 | 2023.04.04 14:00 | buy | 2432 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
7280 | 2023.04.04 14:00 | modify | 2432 | 0.10 | 1.24833 | 1.22433 | 1.26833 | ||
7281 | 2023.04.04 15:00 | t/p | 2413 | 0.10 | 1.25245 | 1.20845 | 1.25245 | 195.05 | 39593.00 |
7282 | 2023.04.04 15:00 | t/p | 2417 | 0.10 | 1.25237 | 1.20837 | 1.25237 | 195.05 | 39788.05 |
7283 | 2023.04.04 15:00 | buy | 2433 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
7284 | 2023.04.04 15:00 | modify | 2433 | 0.10 | 1.25176 | 1.22776 | 1.27176 | ||
7285 | 2023.04.04 16:00 | buy | 2434 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
7286 | 2023.04.04 16:00 | modify | 2434 | 0.10 | 1.25007 | 1.22607 | 1.27007 | ||
7287 | 2023.04.04 17:00 | buy | 2435 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
7288 | 2023.04.04 17:00 | modify | 2435 | 0.10 | 1.24968 | 1.22568 | 1.26968 | ||
7289 | 2023.04.04 18:00 | buy | 2436 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
7290 | 2023.04.04 18:00 | modify | 2436 | 0.10 | 1.24945 | 1.22545 | 1.26945 | ||
7291 | 2023.04.04 19:00 | buy | 2437 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
7292 | 2023.04.04 19:00 | modify | 2437 | 0.10 | 1.25013 | 1.22613 | 1.27013 | ||
7293 | 2023.04.04 20:00 | buy | 2438 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
7294 | 2023.04.04 20:00 | modify | 2438 | 0.10 | 1.25019 | 1.22619 | 1.27019 | ||
7295 | 2023.04.04 21:00 | buy | 2439 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
7296 | 2023.04.04 21:00 | modify | 2439 | 0.10 | 1.25024 | 1.22624 | 1.27024 | ||
7297 | 2023.04.04 22:00 | buy | 2440 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
7298 | 2023.04.04 22:00 | modify | 2440 | 0.10 | 1.25030 | 1.22630 | 1.27030 | ||
7299 | 2023.04.04 23:00 | buy | 2441 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
7300 | 2023.04.04 23:00 | modify | 2441 | 0.10 | 1.25038 | 1.22638 | 1.27038 | ||
7301 | 2023.04.05 00:00 | buy | 2442 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
7302 | 2023.04.05 00:00 | modify | 2442 | 0.10 | 1.25014 | 1.22614 | 1.27014 | ||
7303 | 2023.04.05 01:00 | buy | 2443 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
7304 | 2023.04.05 01:00 | modify | 2443 | 0.10 | 1.24885 | 1.22485 | 1.26885 | ||
7305 | 2023.04.05 02:00 | buy | 2444 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
7306 | 2023.04.05 02:00 | modify | 2444 | 0.10 | 1.24904 | 1.22504 | 1.26904 | ||
7307 | 2023.04.13 11:00 | t/p | 2414 | 0.10 | 1.25268 | 1.20868 | 1.25268 | 189.61 | 39977.66 |
7308 | 2023.04.13 11:00 | t/p | 2415 | 0.10 | 1.25265 | 1.20865 | 1.25265 | 189.61 | 40167.27 |
7309 | 2023.04.13 11:00 | buy | 2445 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
7310 | 2023.04.13 11:00 | modify | 2445 | 0.10 | 1.25085 | 1.22685 | 1.27085 | ||
7311 | 2023.04.13 12:00 | buy | 2446 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
7312 | 2023.04.13 12:00 | modify | 2446 | 0.10 | 1.25055 | 1.22655 | 1.27055 | ||
7313 | 2023.04.14 03:00 | t/p | 2421 | 0.10 | 1.25427 | 1.21027 | 1.25427 | 190.60 | 40357.87 |
7314 | 2023.04.14 03:00 | buy | 2447 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
7315 | 2023.04.14 03:00 | modify | 2447 | 0.10 | 1.25440 | 1.23040 | 1.27440 | ||
7316 | 2023.04.28 15:00 | t/p | 2422 | 0.10 | 1.25577 | 1.21177 | 1.25577 | 184.17 | 40542.04 |
7317 | 2023.04.28 15:00 | t/p | 2423 | 0.10 | 1.25577 | 1.21177 | 1.25577 | 185.65 | 40727.69 |
7318 | 2023.04.28 15:00 | buy | 2448 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
7319 | 2023.04.28 15:00 | modify | 2448 | 0.10 | 1.25675 | 1.23275 | 1.27675 | ||
7320 | 2023.04.28 16:00 | buy | 2449 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
7321 | 2023.04.28 16:00 | modify | 2449 | 0.10 | 1.25831 | 1.23431 | 1.27831 | ||
7322 | 2023.04.28 17:00 | t/p | 2424 | 0.10 | 1.25806 | 1.21406 | 1.25806 | 185.65 | 40913.34 |
7323 | 2023.04.28 17:00 | t/p | 2425 | 0.10 | 1.25809 | 1.21409 | 1.25809 | 185.65 | 41099.00 |
7324 | 2023.04.28 17:00 | buy | 2450 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
7325 | 2023.04.28 17:00 | modify | 2450 | 0.10 | 1.25771 | 1.23371 | 1.27771 | ||
7326 | 2023.04.28 18:00 | buy | 2451 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
7327 | 2023.04.28 18:00 | modify | 2451 | 0.10 | 1.25701 | 1.23301 | 1.27701 | ||
7328 | 2023.05.10 13:00 | t/p | 2426 | 0.10 | 1.26724 | 1.22324 | 1.26724 | 182.19 | 41281.19 |
7329 | 2023.05.10 13:00 | t/p | 2427 | 0.10 | 1.26780 | 1.22380 | 1.26780 | 182.19 | 41463.37 |
7330 | 2023.05.10 13:00 | t/p | 2431 | 0.10 | 1.26736 | 1.22336 | 1.26736 | 182.19 | 41645.56 |
7331 | 2023.05.10 13:00 | buy | 2452 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
7332 | 2023.05.10 13:00 | modify | 2452 | 0.10 | 1.26762 | 1.24362 | 1.28762 | ||
7333 | 2023.05.10 14:00 | buy | 2453 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
7334 | 2023.05.10 14:00 | modify | 2453 | 0.10 | 1.26405 | 1.24005 | 1.28405 | ||
7335 | 2023.05.10 15:00 | close | 2453 | 0.10 | 1.26177 | 1.24005 | 1.28405 | -22.80 | 41622.76 |
7336 | 2023.05.10 15:00 | close | 2452 | 0.10 | 1.26177 | 1.24362 | 1.28762 | -58.50 | 41564.26 |
7337 | 2023.05.10 15:00 | close | 2451 | 0.10 | 1.26177 | 1.23301 | 1.27701 | 42.65 | 41606.92 |
7338 | 2023.05.10 15:00 | close | 2450 | 0.10 | 1.26177 | 1.23371 | 1.27771 | 35.65 | 41642.57 |
7339 | 2023.05.10 15:00 | close | 2449 | 0.10 | 1.26177 | 1.23431 | 1.27831 | 29.65 | 41672.22 |
7340 | 2023.05.10 15:00 | close | 2448 | 0.10 | 1.26177 | 1.23275 | 1.27675 | 45.25 | 41717.47 |
7341 | 2023.05.10 15:00 | close | 2447 | 0.10 | 1.26177 | 1.23040 | 1.27440 | 61.83 | 41779.30 |
7342 | 2023.05.10 15:00 | close | 2446 | 0.10 | 1.26177 | 1.22655 | 1.27055 | 99.83 | 41879.13 |
7343 | 2023.05.10 15:00 | close | 2445 | 0.10 | 1.26177 | 1.22685 | 1.27085 | 96.83 | 41975.96 |
7344 | 2023.05.10 15:00 | close | 2444 | 0.10 | 1.26177 | 1.22504 | 1.26904 | 109.98 | 42085.95 |
7345 | 2023.05.10 15:00 | close | 2443 | 0.10 | 1.26177 | 1.22485 | 1.26885 | 111.88 | 42197.83 |
7346 | 2023.05.10 15:00 | close | 2442 | 0.10 | 1.26177 | 1.22614 | 1.27014 | 98.98 | 42296.81 |
7347 | 2023.05.10 15:00 | close | 2441 | 0.10 | 1.26177 | 1.22638 | 1.27038 | 96.09 | 42392.90 |
7348 | 2023.05.10 15:00 | close | 2440 | 0.10 | 1.26177 | 1.22630 | 1.27030 | 96.89 | 42489.79 |
7349 | 2023.05.10 15:00 | close | 2439 | 0.10 | 1.26177 | 1.22624 | 1.27024 | 97.49 | 42587.28 |
7350 | 2023.05.10 15:00 | close | 2438 | 0.10 | 1.26177 | 1.22619 | 1.27019 | 97.99 | 42685.27 |
7351 | 2023.05.10 15:00 | close | 2437 | 0.10 | 1.26177 | 1.22613 | 1.27013 | 98.59 | 42783.86 |
7352 | 2023.05.10 15:00 | close | 2436 | 0.10 | 1.26177 | 1.22545 | 1.26945 | 105.39 | 42889.25 |
7353 | 2023.05.10 15:00 | close | 2435 | 0.10 | 1.26177 | 1.22568 | 1.26968 | 103.09 | 42992.34 |
7354 | 2023.05.10 15:00 | close | 2434 | 0.10 | 1.26177 | 1.22607 | 1.27007 | 99.19 | 43091.53 |
7355 | 2023.05.10 15:00 | close | 2433 | 0.10 | 1.26177 | 1.22776 | 1.27176 | 82.29 | 43173.81 |
7356 | 2023.05.10 15:00 | close | 2432 | 0.10 | 1.26177 | 1.22433 | 1.26833 | 116.59 | 43290.40 |
7357 | 2023.05.10 15:00 | close | 2430 | 0.10 | 1.26177 | 1.22436 | 1.26836 | 116.29 | 43406.69 |
7358 | 2023.05.10 15:00 | close | 2429 | 0.10 | 1.26177 | 1.22668 | 1.27068 | 93.09 | 43499.78 |
7359 | 2023.05.10 15:00 | close | 2428 | 0.10 | 1.26177 | 1.22744 | 1.27144 | 85.49 | 43585.27 |
7360 | 2023.05.10 15:00 | sell | 2454 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
7361 | 2023.05.10 15:00 | modify | 2454 | 0.10 | 1.26177 | 1.28577 | 1.24177 | ||
7362 | 2023.05.10 16:00 | sell | 2455 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
7363 | 2023.05.10 16:00 | modify | 2455 | 0.10 | 1.26116 | 1.28516 | 1.24116 | ||
7364 | 2023.05.10 17:00 | sell | 2456 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
7365 | 2023.05.10 17:00 | modify | 2456 | 0.10 | 1.26200 | 1.28600 | 1.24200 | ||
7366 | 2023.05.10 18:00 | sell | 2457 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
7367 | 2023.05.10 18:00 | modify | 2457 | 0.10 | 1.26139 | 1.28539 | 1.24139 | ||
7368 | 2023.05.10 19:00 | close | 2457 | 0.10 | 1.26253 | 1.28539 | 1.24139 | -11.40 | 43573.87 |
7369 | 2023.05.10 19:00 | close | 2456 | 0.10 | 1.26253 | 1.28600 | 1.24200 | -5.30 | 43568.57 |
7370 | 2023.05.10 19:00 | close | 2455 | 0.10 | 1.26253 | 1.28516 | 1.24116 | -13.70 | 43554.87 |
7371 | 2023.05.10 19:00 | close | 2454 | 0.10 | 1.26253 | 1.28577 | 1.24177 | -7.60 | 43547.27 |
7372 | 2023.05.10 19:00 | buy | 2458 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
7373 | 2023.05.10 19:00 | modify | 2458 | 0.10 | 1.26253 | 1.23853 | 1.28253 | ||
7374 | 2023.05.10 20:00 | buy | 2459 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
7375 | 2023.05.10 20:00 | modify | 2459 | 0.10 | 1.26285 | 1.23885 | 1.28285 | ||
7376 | 2023.05.10 21:00 | buy | 2460 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
7377 | 2023.05.10 21:00 | modify | 2460 | 0.10 | 1.26266 | 1.23866 | 1.28266 | ||
7378 | 2023.05.10 22:00 | close | 2460 | 0.10 | 1.26224 | 1.23866 | 1.28266 | -4.20 | 43543.07 |
7379 | 2023.05.10 22:00 | close | 2459 | 0.10 | 1.26224 | 1.23885 | 1.28285 | -6.10 | 43536.97 |
7380 | 2023.05.10 22:00 | close | 2458 | 0.10 | 1.26224 | 1.23853 | 1.28253 | -2.90 | 43534.07 |
7381 | 2023.05.10 22:00 | sell | 2461 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
7382 | 2023.05.10 22:00 | modify | 2461 | 0.10 | 1.26224 | 1.28624 | 1.24224 | ||
7383 | 2023.05.10 23:00 | sell | 2462 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
7384 | 2023.05.10 23:00 | modify | 2462 | 0.10 | 1.26262 | 1.28662 | 1.24262 | ||
7385 | 2023.05.11 00:00 | close | 2462 | 0.10 | 1.26281 | 1.28662 | 1.24262 | -1.46 | 43532.61 |
7386 | 2023.05.11 00:00 | close | 2461 | 0.10 | 1.26281 | 1.28624 | 1.24224 | -5.26 | 43527.35 |
7387 | 2023.05.11 00:00 | buy | 2463 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
7388 | 2023.05.11 00:00 | modify | 2463 | 0.10 | 1.26281 | 1.23881 | 1.28281 | ||
7389 | 2023.05.11 01:00 | buy | 2464 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
7390 | 2023.05.11 01:00 | modify | 2464 | 0.10 | 1.26395 | 1.23995 | 1.28395 | ||
7391 | 2023.05.11 02:00 | buy | 2465 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
7392 | 2023.05.11 02:00 | modify | 2465 | 0.10 | 1.26316 | 1.23916 | 1.28316 | ||
7393 | 2023.05.11 03:00 | buy | 2466 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
7394 | 2023.05.11 03:00 | modify | 2466 | 0.10 | 1.26245 | 1.23845 | 1.28245 | ||
7395 | 2023.05.11 04:00 | close | 2466 | 0.10 | 1.26176 | 1.23845 | 1.28245 | -6.90 | 43520.45 |
7396 | 2023.05.11 04:00 | close | 2465 | 0.10 | 1.26176 | 1.23916 | 1.28316 | -14.00 | 43506.45 |
7397 | 2023.05.11 04:00 | close | 2464 | 0.10 | 1.26176 | 1.23995 | 1.28395 | -21.90 | 43484.55 |
7398 | 2023.05.11 04:00 | close | 2463 | 0.10 | 1.26176 | 1.23881 | 1.28281 | -10.50 | 43474.05 |
7399 | 2023.05.11 04:00 | sell | 2467 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
7400 | 2023.05.11 04:00 | modify | 2467 | 0.10 | 1.26176 | 1.28576 | 1.24176 | ||
7401 | 2023.05.11 05:00 | sell | 2468 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
7402 | 2023.05.11 05:00 | modify | 2468 | 0.10 | 1.26173 | 1.28573 | 1.24173 | ||
7403 | 2023.05.11 06:00 | sell | 2469 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
7404 | 2023.05.11 06:00 | modify | 2469 | 0.10 | 1.26226 | 1.28626 | 1.24226 | ||
7405 | 2023.05.11 07:00 | sell | 2470 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
7406 | 2023.05.11 07:00 | modify | 2470 | 0.10 | 1.25902 | 1.28302 | 1.23902 | ||
7407 | 2023.05.11 08:00 | sell | 2471 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
7408 | 2023.05.11 08:00 | modify | 2471 | 0.10 | 1.25656 | 1.28056 | 1.23656 | ||
7409 | 2023.05.11 09:00 | sell | 2472 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
7410 | 2023.05.11 09:00 | modify | 2472 | 0.10 | 1.25832 | 1.28232 | 1.23832 | ||
7411 | 2023.05.11 10:00 | sell | 2473 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
7412 | 2023.05.11 10:00 | modify | 2473 | 0.10 | 1.25879 | 1.28279 | 1.23879 | ||
7413 | 2023.05.11 11:00 | sell | 2474 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
7414 | 2023.05.11 11:00 | modify | 2474 | 0.10 | 1.25728 | 1.28128 | 1.23728 | ||
7415 | 2023.05.11 12:00 | sell | 2475 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
7416 | 2023.05.11 12:00 | modify | 2475 | 0.10 | 1.25856 | 1.28256 | 1.23856 | ||
7417 | 2023.05.11 13:00 | sell | 2476 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
7418 | 2023.05.11 13:00 | modify | 2476 | 0.10 | 1.25853 | 1.28253 | 1.23853 | ||
7419 | 2023.05.11 14:00 | sell | 2477 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
7420 | 2023.05.11 14:00 | modify | 2477 | 0.10 | 1.25083 | 1.27483 | 1.23083 | ||
7421 | 2023.05.11 15:00 | sell | 2478 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
7422 | 2023.05.11 15:00 | modify | 2478 | 0.10 | 1.25232 | 1.27632 | 1.23232 | ||
7423 | 2023.05.11 16:00 | sell | 2479 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
7424 | 2023.05.11 16:00 | modify | 2479 | 0.10 | 1.24998 | 1.27398 | 1.22998 | ||
7425 | 2023.05.11 17:00 | sell | 2480 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
7426 | 2023.05.11 17:00 | modify | 2480 | 0.10 | 1.25123 | 1.27523 | 1.23123 | ||
7427 | 2023.05.11 18:00 | sell | 2481 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
7428 | 2023.05.11 18:00 | modify | 2481 | 0.10 | 1.25070 | 1.27470 | 1.23070 | ||
7429 | 2023.05.11 19:00 | sell | 2482 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
7430 | 2023.05.11 19:00 | modify | 2482 | 0.10 | 1.25117 | 1.27517 | 1.23117 | ||
7431 | 2023.05.11 20:00 | sell | 2483 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
7432 | 2023.05.11 20:00 | modify | 2483 | 0.10 | 1.25120 | 1.27520 | 1.23120 | ||
7433 | 2023.05.11 21:00 | sell | 2484 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
7434 | 2023.05.11 21:00 | modify | 2484 | 0.10 | 1.25076 | 1.27476 | 1.23076 | ||
7435 | 2023.05.11 22:00 | sell | 2485 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
7436 | 2023.05.11 22:00 | modify | 2485 | 0.10 | 1.25101 | 1.27501 | 1.23101 | ||
7437 | 2023.05.11 23:00 | sell | 2486 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
7438 | 2023.05.11 23:00 | modify | 2486 | 0.10 | 1.25115 | 1.27515 | 1.23115 | ||
7439 | 2023.05.12 00:00 | sell | 2487 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
7440 | 2023.05.12 00:00 | modify | 2487 | 0.10 | 1.25072 | 1.27472 | 1.23072 | ||
7441 | 2023.05.12 01:00 | sell | 2488 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
7442 | 2023.05.12 01:00 | modify | 2488 | 0.10 | 1.25177 | 1.27577 | 1.23177 | ||
7443 | 2023.05.12 02:00 | sell | 2489 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
7444 | 2023.05.12 02:00 | modify | 2489 | 0.10 | 1.25164 | 1.27564 | 1.23164 | ||
7445 | 2023.05.12 03:00 | sell | 2490 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
7446 | 2023.05.12 03:00 | modify | 2490 | 0.10 | 1.25105 | 1.27505 | 1.23105 | ||
7447 | 2023.05.12 04:00 | close | 2490 | 0.10 | 1.25243 | 1.27505 | 1.23105 | -13.80 | 43460.25 |
7448 | 2023.05.12 04:00 | close | 2489 | 0.10 | 1.25243 | 1.27564 | 1.23164 | -7.90 | 43452.35 |
7449 | 2023.05.12 04:00 | close | 2488 | 0.10 | 1.25243 | 1.27577 | 1.23177 | -6.60 | 43445.75 |
7450 | 2023.05.12 04:00 | close | 2487 | 0.10 | 1.25243 | 1.27472 | 1.23072 | -17.10 | 43428.65 |
7451 | 2023.05.12 04:00 | close | 2486 | 0.10 | 1.25243 | 1.27515 | 1.23115 | -12.65 | 43415.99 |
7452 | 2023.05.12 04:00 | close | 2485 | 0.10 | 1.25243 | 1.27501 | 1.23101 | -14.05 | 43401.94 |
7453 | 2023.05.12 04:00 | close | 2484 | 0.10 | 1.25243 | 1.27476 | 1.23076 | -16.55 | 43385.39 |
7454 | 2023.05.12 04:00 | close | 2483 | 0.10 | 1.25243 | 1.27520 | 1.23120 | -12.15 | 43373.23 |
7455 | 2023.05.12 04:00 | close | 2482 | 0.10 | 1.25243 | 1.27517 | 1.23117 | -12.45 | 43360.78 |
7456 | 2023.05.12 04:00 | close | 2481 | 0.10 | 1.25243 | 1.27470 | 1.23070 | -17.15 | 43343.63 |
7457 | 2023.05.12 04:00 | close | 2480 | 0.10 | 1.25243 | 1.27523 | 1.23123 | -11.85 | 43331.77 |
7458 | 2023.05.12 04:00 | close | 2479 | 0.10 | 1.25243 | 1.27398 | 1.22998 | -24.35 | 43307.42 |
7459 | 2023.05.12 04:00 | close | 2478 | 0.10 | 1.25243 | 1.27632 | 1.23232 | -0.95 | 43306.46 |
7460 | 2023.05.12 04:00 | close | 2477 | 0.10 | 1.25243 | 1.27483 | 1.23083 | -15.85 | 43290.61 |
7461 | 2023.05.12 04:00 | close | 2476 | 0.10 | 1.25243 | 1.28253 | 1.23853 | 61.15 | 43351.76 |
7462 | 2023.05.12 04:00 | close | 2475 | 0.10 | 1.25243 | 1.28256 | 1.23856 | 61.45 | 43413.20 |
7463 | 2023.05.12 04:00 | close | 2474 | 0.10 | 1.25243 | 1.28128 | 1.23728 | 48.65 | 43461.85 |
7464 | 2023.05.12 04:00 | close | 2473 | 0.10 | 1.25243 | 1.28279 | 1.23879 | 63.75 | 43525.60 |
7465 | 2023.05.12 04:00 | close | 2472 | 0.10 | 1.25243 | 1.28232 | 1.23832 | 59.05 | 43584.64 |
7466 | 2023.05.12 04:00 | close | 2471 | 0.10 | 1.25243 | 1.28056 | 1.23656 | 41.45 | 43626.09 |
7467 | 2023.05.12 04:00 | close | 2470 | 0.10 | 1.25243 | 1.28302 | 1.23902 | 66.05 | 43692.13 |
7468 | 2023.05.12 04:00 | close | 2469 | 0.10 | 1.25243 | 1.28626 | 1.24226 | 98.45 | 43790.58 |
7469 | 2023.05.12 04:00 | close | 2468 | 0.10 | 1.25243 | 1.28573 | 1.24173 | 93.15 | 43883.73 |
7470 | 2023.05.12 04:00 | close | 2467 | 0.10 | 1.25243 | 1.28576 | 1.24176 | 93.45 | 43977.17 |
7471 | 2023.05.12 04:00 | buy | 2491 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
7472 | 2023.05.12 04:00 | modify | 2491 | 0.10 | 1.25243 | 1.22843 | 1.27243 | ||
7473 | 2023.05.12 05:00 | buy | 2492 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
7474 | 2023.05.12 05:00 | modify | 2492 | 0.10 | 1.25273 | 1.22873 | 1.27273 | ||
7475 | 2023.05.12 06:00 | buy | 2493 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
7476 | 2023.05.12 06:00 | modify | 2493 | 0.10 | 1.25198 | 1.22798 | 1.27198 | ||
7477 | 2023.05.12 07:00 | close | 2493 | 0.10 | 1.25262 | 1.22798 | 1.27198 | 6.40 | 43983.57 |
7478 | 2023.05.12 07:00 | close | 2492 | 0.10 | 1.25262 | 1.22873 | 1.27273 | -1.10 | 43982.47 |
7479 | 2023.05.12 07:00 | close | 2491 | 0.10 | 1.25262 | 1.22843 | 1.27243 | 1.90 | 43984.37 |
7480 | 2023.05.12 07:00 | sell | 2494 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
7481 | 2023.05.12 07:00 | modify | 2494 | 0.10 | 1.25262 | 1.27662 | 1.23262 | ||
7482 | 2023.05.12 08:00 | close | 2494 | 0.10 | 1.25203 | 1.27662 | 1.23262 | 5.90 | 43990.27 |
7483 | 2023.05.12 08:00 | buy | 2495 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
7484 | 2023.05.12 08:00 | modify | 2495 | 0.10 | 1.25203 | 1.22803 | 1.27203 | ||
7485 | 2023.05.12 09:00 | buy | 2496 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
7486 | 2023.05.12 09:00 | modify | 2496 | 0.10 | 1.25353 | 1.22953 | 1.27353 | ||
7487 | 2023.05.12 10:00 | buy | 2497 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
7488 | 2023.05.12 10:00 | modify | 2497 | 0.10 | 1.25309 | 1.22909 | 1.27309 | ||
7489 | 2023.05.12 11:00 | buy | 2498 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
7490 | 2023.05.12 11:00 | modify | 2498 | 0.10 | 1.25370 | 1.22970 | 1.27370 | ||
7491 | 2023.05.12 12:00 | buy | 2499 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
7492 | 2023.05.12 12:00 | modify | 2499 | 0.10 | 1.25221 | 1.22821 | 1.27221 | ||
7493 | 2023.05.12 13:00 | close | 2499 | 0.10 | 1.25054 | 1.22821 | 1.27221 | -16.70 | 43973.57 |
7494 | 2023.05.12 13:00 | close | 2498 | 0.10 | 1.25054 | 1.22970 | 1.27370 | -31.60 | 43941.97 |
7495 | 2023.05.12 13:00 | close | 2497 | 0.10 | 1.25054 | 1.22909 | 1.27309 | -25.50 | 43916.47 |
7496 | 2023.05.12 13:00 | close | 2496 | 0.10 | 1.25054 | 1.22953 | 1.27353 | -29.90 | 43886.57 |
7497 | 2023.05.12 13:00 | close | 2495 | 0.10 | 1.25054 | 1.22803 | 1.27203 | -14.90 | 43871.67 |
7498 | 2023.05.12 13:00 | sell | 2500 | 0.10 | 1.25054 | 0.00000 | 0.00000 | ||
7499 | 2023.05.12 13:00 | modify | 2500 | 0.10 | 1.25054 | 1.27454 | 1.23054 | ||
7500 | 2023.05.12 14:00 | sell | 2501 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
7501 | 2023.05.12 14:00 | modify | 2501 | 0.10 | 1.25101 | 1.27501 | 1.23101 | ||
7502 | 2023.05.12 15:00 | sell | 2502 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
7503 | 2023.05.12 15:00 | modify | 2502 | 0.10 | 1.24701 | 1.27101 | 1.22701 | ||
7504 | 2023.05.12 16:00 | sell | 2503 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
7505 | 2023.05.12 16:00 | modify | 2503 | 0.10 | 1.24621 | 1.27021 | 1.22621 | ||
7506 | 2023.05.12 17:00 | sell | 2504 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
7507 | 2023.05.12 17:00 | modify | 2504 | 0.10 | 1.24508 | 1.26908 | 1.22508 | ||
7508 | 2023.05.12 18:00 | sell | 2505 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
7509 | 2023.05.12 18:00 | modify | 2505 | 0.10 | 1.24546 | 1.26946 | 1.22546 | ||
7510 | 2023.05.12 19:00 | sell | 2506 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
7511 | 2023.05.12 19:00 | modify | 2506 | 0.10 | 1.24478 | 1.26878 | 1.22478 | ||
7512 | 2023.05.12 20:00 | sell | 2507 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
7513 | 2023.05.12 20:00 | modify | 2507 | 0.10 | 1.24507 | 1.26907 | 1.22507 | ||
7514 | 2023.05.14 21:00 | sell | 2508 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
7515 | 2023.05.14 21:00 | modify | 2508 | 0.10 | 1.24542 | 1.26942 | 1.22542 | ||
7516 | 2023.05.14 22:00 | sell | 2509 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
7517 | 2023.05.14 22:00 | modify | 2509 | 0.10 | 1.24485 | 1.26885 | 1.22485 | ||
7518 | 2023.05.14 23:00 | sell | 2510 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
7519 | 2023.05.14 23:00 | modify | 2510 | 0.10 | 1.24478 | 1.26878 | 1.22478 | ||
7520 | 2023.05.15 00:00 | sell | 2511 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
7521 | 2023.05.15 00:00 | modify | 2511 | 0.10 | 1.24506 | 1.26906 | 1.22506 | ||
7522 | 2023.05.15 01:00 | sell | 2512 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
7523 | 2023.05.15 01:00 | modify | 2512 | 0.10 | 1.24500 | 1.26900 | 1.22500 | ||
7524 | 2023.05.15 02:00 | sell | 2513 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
7525 | 2023.05.15 02:00 | modify | 2513 | 0.10 | 1.24646 | 1.27046 | 1.22646 | ||
7526 | 2023.05.15 03:00 | sell | 2514 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
7527 | 2023.05.15 03:00 | modify | 2514 | 0.10 | 1.24525 | 1.26925 | 1.22525 | ||
7528 | 2023.05.15 04:00 | sell | 2515 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
7529 | 2023.05.15 04:00 | modify | 2515 | 0.10 | 1.24573 | 1.26973 | 1.22573 | ||
7530 | 2023.05.15 05:00 | sell | 2516 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
7531 | 2023.05.15 05:00 | modify | 2516 | 0.10 | 1.24621 | 1.27021 | 1.22621 | ||
7532 | 2023.05.15 06:00 | close | 2516 | 0.10 | 1.24733 | 1.27021 | 1.22621 | -11.20 | 43860.47 |
7533 | 2023.05.15 06:00 | close | 2515 | 0.10 | 1.24733 | 1.26973 | 1.22573 | -16.00 | 43844.47 |
7534 | 2023.05.15 06:00 | close | 2514 | 0.10 | 1.24733 | 1.26925 | 1.22525 | -20.80 | 43823.67 |
7535 | 2023.05.15 06:00 | close | 2513 | 0.10 | 1.24733 | 1.27046 | 1.22646 | -8.70 | 43814.97 |
7536 | 2023.05.15 06:00 | close | 2512 | 0.10 | 1.24733 | 1.26900 | 1.22500 | -23.30 | 43791.67 |
7537 | 2023.05.15 06:00 | close | 2511 | 0.10 | 1.24733 | 1.26906 | 1.22506 | -22.70 | 43768.97 |
7538 | 2023.05.15 06:00 | close | 2510 | 0.10 | 1.24733 | 1.26878 | 1.22478 | -25.35 | 43743.62 |
7539 | 2023.05.15 06:00 | close | 2509 | 0.10 | 1.24733 | 1.26885 | 1.22485 | -24.65 | 43718.97 |
7540 | 2023.05.15 06:00 | close | 2508 | 0.10 | 1.24733 | 1.26942 | 1.22542 | -18.95 | 43700.01 |
7541 | 2023.05.15 06:00 | close | 2507 | 0.10 | 1.24733 | 1.26907 | 1.22507 | -22.45 | 43677.56 |
7542 | 2023.05.15 06:00 | close | 2506 | 0.10 | 1.24733 | 1.26878 | 1.22478 | -25.35 | 43652.20 |
7543 | 2023.05.15 06:00 | close | 2505 | 0.10 | 1.24733 | 1.26946 | 1.22546 | -18.55 | 43633.65 |
7544 | 2023.05.15 06:00 | close | 2504 | 0.10 | 1.24733 | 1.26908 | 1.22508 | -22.35 | 43611.30 |
7545 | 2023.05.15 06:00 | close | 2503 | 0.10 | 1.24733 | 1.27021 | 1.22621 | -11.05 | 43600.24 |
7546 | 2023.05.15 06:00 | close | 2502 | 0.10 | 1.24733 | 1.27101 | 1.22701 | -3.05 | 43597.19 |
7547 | 2023.05.15 06:00 | close | 2501 | 0.10 | 1.24733 | 1.27501 | 1.23101 | 36.95 | 43634.14 |
7548 | 2023.05.15 06:00 | close | 2500 | 0.10 | 1.24733 | 1.27454 | 1.23054 | 32.25 | 43666.38 |
7549 | 2023.05.15 06:00 | buy | 2517 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
7550 | 2023.05.15 06:00 | modify | 2517 | 0.10 | 1.24733 | 1.22333 | 1.26733 | ||
7551 | 2023.05.15 07:00 | buy | 2518 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
7552 | 2023.05.15 07:00 | modify | 2518 | 0.10 | 1.24753 | 1.22353 | 1.26753 | ||
7553 | 2023.05.15 08:00 | buy | 2519 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
7554 | 2023.05.15 08:00 | modify | 2519 | 0.10 | 1.24841 | 1.22441 | 1.26841 | ||
7555 | 2023.05.15 09:00 | buy | 2520 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
7556 | 2023.05.15 09:00 | modify | 2520 | 0.10 | 1.24911 | 1.22511 | 1.26911 | ||
7557 | 2023.05.15 10:00 | buy | 2521 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
7558 | 2023.05.15 10:00 | modify | 2521 | 0.10 | 1.24971 | 1.22571 | 1.26971 | ||
7559 | 2023.05.15 11:00 | buy | 2522 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
7560 | 2023.05.15 11:00 | modify | 2522 | 0.10 | 1.25094 | 1.22694 | 1.27094 | ||
7561 | 2023.05.15 12:00 | buy | 2523 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
7562 | 2023.05.15 12:00 | modify | 2523 | 0.10 | 1.25134 | 1.22734 | 1.27134 | ||
7563 | 2023.05.15 13:00 | buy | 2524 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
7564 | 2023.05.15 13:00 | modify | 2524 | 0.10 | 1.25102 | 1.22702 | 1.27102 | ||
7565 | 2023.05.15 14:00 | buy | 2525 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
7566 | 2023.05.15 14:00 | modify | 2525 | 0.10 | 1.25206 | 1.22806 | 1.27206 | ||
7567 | 2023.05.15 15:00 | buy | 2526 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
7568 | 2023.05.15 15:00 | modify | 2526 | 0.10 | 1.25122 | 1.22722 | 1.27122 | ||
7569 | 2023.05.15 16:00 | buy | 2527 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
7570 | 2023.05.15 16:00 | modify | 2527 | 0.10 | 1.25269 | 1.22869 | 1.27269 | ||
7571 | 2023.05.15 17:00 | buy | 2528 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
7572 | 2023.05.15 17:00 | modify | 2528 | 0.10 | 1.25355 | 1.22955 | 1.27355 | ||
7573 | 2023.05.15 18:00 | buy | 2529 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
7574 | 2023.05.15 18:00 | modify | 2529 | 0.10 | 1.25322 | 1.22922 | 1.27322 | ||
7575 | 2023.05.15 19:00 | buy | 2530 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
7576 | 2023.05.15 19:00 | modify | 2530 | 0.10 | 1.25318 | 1.22918 | 1.27318 | ||
7577 | 2023.05.15 20:00 | buy | 2531 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
7578 | 2023.05.15 20:00 | modify | 2531 | 0.10 | 1.25343 | 1.22943 | 1.27343 | ||
7579 | 2023.05.15 21:00 | buy | 2532 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
7580 | 2023.05.15 21:00 | modify | 2532 | 0.10 | 1.25297 | 1.22897 | 1.27297 | ||
7581 | 2023.05.15 22:00 | buy | 2533 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
7582 | 2023.05.15 22:00 | modify | 2533 | 0.10 | 1.25296 | 1.22896 | 1.27296 | ||
7583 | 2023.05.15 23:00 | buy | 2534 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
7584 | 2023.05.15 23:00 | modify | 2534 | 0.10 | 1.25311 | 1.22911 | 1.27311 | ||
7585 | 2023.05.16 00:00 | buy | 2535 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
7586 | 2023.05.16 00:00 | modify | 2535 | 0.10 | 1.25273 | 1.22873 | 1.27273 | ||
7587 | 2023.05.16 01:00 | buy | 2536 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
7588 | 2023.05.16 01:00 | modify | 2536 | 0.10 | 1.25331 | 1.22931 | 1.27331 | ||
7589 | 2023.05.16 02:00 | buy | 2537 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
7590 | 2023.05.16 02:00 | modify | 2537 | 0.10 | 1.25277 | 1.22877 | 1.27277 | ||
7591 | 2023.05.16 03:00 | buy | 2538 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
7592 | 2023.05.16 03:00 | modify | 2538 | 0.10 | 1.25331 | 1.22931 | 1.27331 | ||
7593 | 2023.05.16 04:00 | buy | 2539 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
7594 | 2023.05.16 04:00 | modify | 2539 | 0.10 | 1.25301 | 1.22901 | 1.27301 | ||
7595 | 2023.05.16 05:00 | close | 2539 | 0.10 | 1.25263 | 1.22901 | 1.27301 | -3.80 | 43662.58 |
7596 | 2023.05.16 05:00 | close | 2538 | 0.10 | 1.25263 | 1.22931 | 1.27331 | -6.80 | 43655.78 |
7597 | 2023.05.16 05:00 | close | 2537 | 0.10 | 1.25263 | 1.22877 | 1.27277 | -1.40 | 43654.38 |
7598 | 2023.05.16 05:00 | close | 2536 | 0.10 | 1.25263 | 1.22931 | 1.27331 | -6.80 | 43647.58 |
7599 | 2023.05.16 05:00 | close | 2535 | 0.10 | 1.25263 | 1.22873 | 1.27273 | -1.00 | 43646.58 |
7600 | 2023.05.16 05:00 | close | 2534 | 0.10 | 1.25263 | 1.22911 | 1.27311 | -5.29 | 43641.29 |
7601 | 2023.05.16 05:00 | close | 2533 | 0.10 | 1.25263 | 1.22896 | 1.27296 | -3.79 | 43637.49 |
7602 | 2023.05.16 05:00 | close | 2532 | 0.10 | 1.25263 | 1.22897 | 1.27297 | -3.89 | 43633.60 |
7603 | 2023.05.16 05:00 | close | 2531 | 0.10 | 1.25263 | 1.22943 | 1.27343 | -8.49 | 43625.10 |
7604 | 2023.05.16 05:00 | close | 2530 | 0.10 | 1.25263 | 1.22918 | 1.27318 | -5.99 | 43619.11 |
7605 | 2023.05.16 05:00 | close | 2529 | 0.10 | 1.25263 | 1.22922 | 1.27322 | -6.39 | 43612.71 |
7606 | 2023.05.16 05:00 | close | 2528 | 0.10 | 1.25263 | 1.22955 | 1.27355 | -9.69 | 43603.02 |
7607 | 2023.05.16 05:00 | close | 2527 | 0.10 | 1.25263 | 1.22869 | 1.27269 | -1.09 | 43601.92 |
7608 | 2023.05.16 05:00 | close | 2526 | 0.10 | 1.25263 | 1.22722 | 1.27122 | 13.61 | 43615.53 |
7609 | 2023.05.16 05:00 | close | 2525 | 0.10 | 1.25263 | 1.22806 | 1.27206 | 5.21 | 43620.73 |
7610 | 2023.05.16 05:00 | close | 2524 | 0.10 | 1.25263 | 1.22702 | 1.27102 | 15.61 | 43636.34 |
7611 | 2023.05.16 05:00 | close | 2523 | 0.10 | 1.25263 | 1.22734 | 1.27134 | 12.41 | 43648.74 |
7612 | 2023.05.16 05:00 | close | 2522 | 0.10 | 1.25263 | 1.22694 | 1.27094 | 16.41 | 43665.15 |
7613 | 2023.05.16 05:00 | close | 2521 | 0.10 | 1.25263 | 1.22571 | 1.26971 | 28.71 | 43693.85 |
7614 | 2023.05.16 05:00 | close | 2520 | 0.10 | 1.25263 | 1.22511 | 1.26911 | 34.71 | 43728.56 |
7615 | 2023.05.16 05:00 | close | 2519 | 0.10 | 1.25263 | 1.22441 | 1.26841 | 41.71 | 43770.27 |
7616 | 2023.05.16 05:00 | close | 2518 | 0.10 | 1.25263 | 1.22353 | 1.26753 | 50.51 | 43820.77 |
7617 | 2023.05.16 05:00 | close | 2517 | 0.10 | 1.25263 | 1.22333 | 1.26733 | 52.51 | 43873.28 |
7618 | 2023.05.16 05:00 | sell | 2540 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
7619 | 2023.05.16 05:00 | modify | 2540 | 0.10 | 1.25263 | 1.27663 | 1.23263 | ||
7620 | 2023.05.16 06:00 | sell | 2541 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
7621 | 2023.05.16 06:00 | modify | 2541 | 0.10 | 1.25102 | 1.27502 | 1.23102 | ||
7622 | 2023.05.16 07:00 | sell | 2542 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
7623 | 2023.05.16 07:00 | modify | 2542 | 0.10 | 1.24800 | 1.27200 | 1.22800 | ||
7624 | 2023.05.16 08:00 | sell | 2543 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
7625 | 2023.05.16 08:00 | modify | 2543 | 0.10 | 1.25139 | 1.27539 | 1.23139 | ||
7626 | 2023.05.16 09:00 | sell | 2544 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
7627 | 2023.05.16 09:00 | modify | 2544 | 0.10 | 1.25217 | 1.27617 | 1.23217 | ||
7628 | 2023.05.16 10:00 | close | 2544 | 0.10 | 1.25376 | 1.27617 | 1.23217 | -15.90 | 43857.38 |
7629 | 2023.05.16 10:00 | close | 2543 | 0.10 | 1.25376 | 1.27539 | 1.23139 | -23.70 | 43833.68 |
7630 | 2023.05.16 10:00 | close | 2542 | 0.10 | 1.25376 | 1.27200 | 1.22800 | -57.60 | 43776.08 |
7631 | 2023.05.16 10:00 | close | 2541 | 0.10 | 1.25376 | 1.27502 | 1.23102 | -27.40 | 43748.68 |
7632 | 2023.05.16 10:00 | close | 2540 | 0.10 | 1.25376 | 1.27663 | 1.23263 | -11.30 | 43737.38 |
7633 | 2023.05.16 10:00 | buy | 2545 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
7634 | 2023.05.16 10:00 | modify | 2545 | 0.10 | 1.25376 | 1.22976 | 1.27376 | ||
7635 | 2023.05.16 11:00 | buy | 2546 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
7636 | 2023.05.16 11:00 | modify | 2546 | 0.10 | 1.25361 | 1.22961 | 1.27361 | ||
7637 | 2023.05.16 12:00 | close | 2546 | 0.10 | 1.25177 | 1.22961 | 1.27361 | -18.40 | 43718.98 |
7638 | 2023.05.16 12:00 | close | 2545 | 0.10 | 1.25177 | 1.22976 | 1.27376 | -19.90 | 43699.08 |
7639 | 2023.05.16 12:00 | sell | 2547 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
7640 | 2023.05.16 12:00 | modify | 2547 | 0.10 | 1.25177 | 1.27577 | 1.23177 | ||
7641 | 2023.05.16 13:00 | sell | 2548 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
7642 | 2023.05.16 13:00 | modify | 2548 | 0.10 | 1.25132 | 1.27532 | 1.23132 | ||
7643 | 2023.05.16 14:00 | sell | 2549 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
7644 | 2023.05.16 14:00 | modify | 2549 | 0.10 | 1.25150 | 1.27550 | 1.23150 | ||
7645 | 2023.05.16 15:00 | sell | 2550 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
7646 | 2023.05.16 15:00 | modify | 2550 | 0.10 | 1.24957 | 1.27357 | 1.22957 | ||
7647 | 2023.05.16 16:00 | sell | 2551 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
7648 | 2023.05.16 16:00 | modify | 2551 | 0.10 | 1.24916 | 1.27316 | 1.22916 | ||
7649 | 2023.05.16 17:00 | sell | 2552 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
7650 | 2023.05.16 17:00 | modify | 2552 | 0.10 | 1.24850 | 1.27250 | 1.22850 | ||
7651 | 2023.05.16 18:00 | sell | 2553 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
7652 | 2023.05.16 18:00 | modify | 2553 | 0.10 | 1.24838 | 1.27238 | 1.22838 | ||
7653 | 2023.05.16 19:00 | sell | 2554 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
7654 | 2023.05.16 19:00 | modify | 2554 | 0.10 | 1.24854 | 1.27254 | 1.22854 | ||
7655 | 2023.05.16 20:00 | sell | 2555 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
7656 | 2023.05.16 20:00 | modify | 2555 | 0.10 | 1.24798 | 1.27198 | 1.22798 | ||
7657 | 2023.05.16 21:00 | sell | 2556 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
7658 | 2023.05.16 21:00 | modify | 2556 | 0.10 | 1.24860 | 1.27260 | 1.22860 | ||
7659 | 2023.05.16 22:00 | sell | 2557 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
7660 | 2023.05.16 22:00 | modify | 2557 | 0.10 | 1.24814 | 1.27214 | 1.22814 | ||
7661 | 2023.05.16 23:00 | sell | 2558 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
7662 | 2023.05.16 23:00 | modify | 2558 | 0.10 | 1.24838 | 1.27238 | 1.22838 | ||
7663 | 2023.05.17 00:00 | sell | 2559 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
7664 | 2023.05.17 00:00 | modify | 2559 | 0.10 | 1.24837 | 1.27237 | 1.22837 | ||
7665 | 2023.05.17 01:00 | sell | 2560 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
7666 | 2023.05.17 01:00 | modify | 2560 | 0.10 | 1.24856 | 1.27256 | 1.22856 | ||
7667 | 2023.05.17 02:00 | sell | 2561 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
7668 | 2023.05.17 02:00 | modify | 2561 | 0.10 | 1.24875 | 1.27275 | 1.22875 | ||
7669 | 2023.05.17 03:00 | sell | 2562 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
7670 | 2023.05.17 03:00 | modify | 2562 | 0.10 | 1.24899 | 1.27299 | 1.22899 | ||
7671 | 2023.05.17 04:00 | sell | 2563 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
7672 | 2023.05.17 04:00 | modify | 2563 | 0.10 | 1.24818 | 1.27218 | 1.22818 | ||
7673 | 2023.05.17 05:00 | sell | 2564 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
7674 | 2023.05.17 05:00 | modify | 2564 | 0.10 | 1.24777 | 1.27177 | 1.22777 | ||
7675 | 2023.05.17 06:00 | sell | 2565 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
7676 | 2023.05.17 06:00 | modify | 2565 | 0.10 | 1.24639 | 1.27039 | 1.22639 | ||
7677 | 2023.05.17 07:00 | sell | 2566 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
7678 | 2023.05.17 07:00 | modify | 2566 | 0.10 | 1.24533 | 1.26933 | 1.22533 | ||
7679 | 2023.05.17 08:00 | sell | 2567 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
7680 | 2023.05.17 08:00 | modify | 2567 | 0.10 | 1.24213 | 1.26613 | 1.22213 | ||
7681 | 2023.05.17 09:00 | sell | 2568 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
7682 | 2023.05.17 09:00 | modify | 2568 | 0.10 | 1.24269 | 1.26669 | 1.22269 | ||
7683 | 2023.05.17 10:00 | sell | 2569 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
7684 | 2023.05.17 10:00 | modify | 2569 | 0.10 | 1.24415 | 1.26815 | 1.22415 | ||
7685 | 2023.05.17 11:00 | sell | 2570 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
7686 | 2023.05.17 11:00 | modify | 2570 | 0.10 | 1.24478 | 1.26878 | 1.22478 | ||
7687 | 2023.05.17 12:00 | sell | 2571 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
7688 | 2023.05.17 12:00 | modify | 2571 | 0.10 | 1.24604 | 1.27004 | 1.22604 | ||
7689 | 2023.05.17 13:00 | sell | 2572 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
7690 | 2023.05.17 13:00 | modify | 2572 | 0.10 | 1.24692 | 1.27092 | 1.22692 | ||
7691 | 2023.05.25 17:00 | t/p | 2547 | 0.10 | 1.23177 | 1.27577 | 1.23177 | 201.61 | 43900.68 |
7692 | 2023.05.25 17:00 | t/p | 2548 | 0.10 | 1.23132 | 1.27532 | 1.23132 | 201.61 | 44102.29 |
7693 | 2023.05.25 17:00 | t/p | 2549 | 0.10 | 1.23150 | 1.27550 | 1.23150 | 201.61 | 44303.90 |
7694 | 2023.05.25 17:00 | sell | 2573 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
7695 | 2023.05.25 17:00 | modify | 2573 | 0.10 | 1.23089 | 1.25489 | 1.21089 | ||
7696 | 2023.05.25 18:00 | sell | 2574 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
7697 | 2023.05.25 18:00 | modify | 2574 | 0.10 | 1.23290 | 1.25690 | 1.21290 | ||
7698 | 2023.05.25 19:00 | sell | 2575 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
7699 | 2023.05.25 19:00 | modify | 2575 | 0.10 | 1.23165 | 1.25565 | 1.21165 | ||
7700 | 2023.06.08 16:00 | s/l | 2573 | 0.10 | 1.25489 | 1.25489 | 1.21089 | -237.95 | 44065.95 |
7701 | 2023.06.08 16:00 | s/l | 2575 | 0.10 | 1.25565 | 1.25565 | 1.21165 | -237.95 | 43828.00 |
7702 | 2023.06.08 16:00 | close | 2574 | 0.10 | 1.25474 | 1.25690 | 1.21290 | -216.35 | 43611.64 |
7703 | 2023.06.08 16:00 | close | 2572 | 0.10 | 1.25474 | 1.27092 | 1.22692 | -74.69 | 43536.95 |
7704 | 2023.06.08 16:00 | close | 2571 | 0.10 | 1.25474 | 1.27004 | 1.22604 | -83.49 | 43453.46 |
7705 | 2023.06.08 16:00 | close | 2570 | 0.10 | 1.25474 | 1.26878 | 1.22478 | -96.09 | 43357.37 |
7706 | 2023.06.08 16:00 | close | 2569 | 0.10 | 1.25474 | 1.26815 | 1.22415 | -102.39 | 43254.98 |
7707 | 2023.06.08 16:00 | close | 2568 | 0.10 | 1.25474 | 1.26669 | 1.22269 | -116.99 | 43137.99 |
7708 | 2023.06.08 16:00 | close | 2567 | 0.10 | 1.25474 | 1.26613 | 1.22213 | -122.59 | 43015.40 |
7709 | 2023.06.08 16:00 | close | 2566 | 0.10 | 1.25474 | 1.26933 | 1.22533 | -90.59 | 42924.81 |
7710 | 2023.06.08 16:00 | close | 2565 | 0.10 | 1.25474 | 1.27039 | 1.22639 | -79.99 | 42844.82 |
7711 | 2023.06.08 16:00 | close | 2564 | 0.10 | 1.25474 | 1.27177 | 1.22777 | -66.19 | 42778.63 |
7712 | 2023.06.08 16:00 | close | 2563 | 0.10 | 1.25474 | 1.27218 | 1.22818 | -62.09 | 42716.54 |
7713 | 2023.06.08 16:00 | close | 2562 | 0.10 | 1.25474 | 1.27299 | 1.22899 | -53.99 | 42662.55 |
7714 | 2023.06.08 16:00 | close | 2561 | 0.10 | 1.25474 | 1.27275 | 1.22875 | -56.39 | 42606.16 |
7715 | 2023.06.08 16:00 | close | 2560 | 0.10 | 1.25474 | 1.27256 | 1.22856 | -58.29 | 42547.87 |
7716 | 2023.06.08 16:00 | close | 2559 | 0.10 | 1.25474 | 1.27237 | 1.22837 | -60.19 | 42487.68 |
7717 | 2023.06.08 16:00 | close | 2558 | 0.10 | 1.25474 | 1.27238 | 1.22838 | -59.94 | 42427.74 |
7718 | 2023.06.08 16:00 | close | 2557 | 0.10 | 1.25474 | 1.27214 | 1.22814 | -62.34 | 42365.40 |
7719 | 2023.06.08 16:00 | close | 2556 | 0.10 | 1.25474 | 1.27260 | 1.22860 | -57.74 | 42307.65 |
7720 | 2023.06.08 16:00 | close | 2555 | 0.10 | 1.25474 | 1.27198 | 1.22798 | -63.94 | 42243.71 |
7721 | 2023.06.08 16:00 | close | 2554 | 0.10 | 1.25474 | 1.27254 | 1.22854 | -58.34 | 42185.37 |
7722 | 2023.06.08 16:00 | close | 2553 | 0.10 | 1.25474 | 1.27238 | 1.22838 | -59.94 | 42125.42 |
7723 | 2023.06.08 16:00 | close | 2552 | 0.10 | 1.25474 | 1.27250 | 1.22850 | -58.74 | 42066.68 |
7724 | 2023.06.08 16:00 | close | 2551 | 0.10 | 1.25474 | 1.27316 | 1.22916 | -52.14 | 42014.53 |
7725 | 2023.06.08 16:00 | close | 2550 | 0.10 | 1.25474 | 1.27357 | 1.22957 | -48.04 | 41966.49 |
7726 | 2023.06.08 16:00 | buy | 2576 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
7727 | 2023.06.08 16:00 | modify | 2576 | 0.10 | 1.25474 | 1.23074 | 1.27474 | ||
7728 | 2023.06.08 17:00 | buy | 2577 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
7729 | 2023.06.08 17:00 | modify | 2577 | 0.10 | 1.25564 | 1.23164 | 1.27564 | ||
7730 | 2023.06.08 18:00 | buy | 2578 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
7731 | 2023.06.08 18:00 | modify | 2578 | 0.10 | 1.25532 | 1.23132 | 1.27532 | ||
7732 | 2023.06.08 19:00 | buy | 2579 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
7733 | 2023.06.08 19:00 | modify | 2579 | 0.10 | 1.25591 | 1.23191 | 1.27591 | ||
7734 | 2023.06.08 20:00 | buy | 2580 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
7735 | 2023.06.08 20:00 | modify | 2580 | 0.10 | 1.25597 | 1.23197 | 1.27597 | ||
7736 | 2023.06.08 21:00 | buy | 2581 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
7737 | 2023.06.08 21:00 | modify | 2581 | 0.10 | 1.25607 | 1.23207 | 1.27607 | ||
7738 | 2023.06.08 22:00 | buy | 2582 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
7739 | 2023.06.08 22:00 | modify | 2582 | 0.10 | 1.25599 | 1.23199 | 1.27599 | ||
7740 | 2023.06.08 23:00 | buy | 2583 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
7741 | 2023.06.08 23:00 | modify | 2583 | 0.10 | 1.25628 | 1.23228 | 1.27628 | ||
7742 | 2023.06.09 00:00 | buy | 2584 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
7743 | 2023.06.09 00:00 | modify | 2584 | 0.10 | 1.25607 | 1.23207 | 1.27607 | ||
7744 | 2023.06.09 01:00 | buy | 2585 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
7745 | 2023.06.09 01:00 | modify | 2585 | 0.10 | 1.25576 | 1.23176 | 1.27576 | ||
7746 | 2023.06.09 02:00 | buy | 2586 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
7747 | 2023.06.09 02:00 | modify | 2586 | 0.10 | 1.25561 | 1.23161 | 1.27561 | ||
7748 | 2023.06.09 03:00 | buy | 2587 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
7749 | 2023.06.09 03:00 | modify | 2587 | 0.10 | 1.25536 | 1.23136 | 1.27536 | ||
7750 | 2023.06.09 04:00 | buy | 2588 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
7751 | 2023.06.09 04:00 | modify | 2588 | 0.10 | 1.25499 | 1.23099 | 1.27499 | ||
7752 | 2023.06.09 05:00 | close | 2588 | 0.10 | 1.25450 | 1.23099 | 1.27499 | -4.90 | 41961.59 |
7753 | 2023.06.09 05:00 | close | 2587 | 0.10 | 1.25450 | 1.23136 | 1.27536 | -8.60 | 41952.99 |
7754 | 2023.06.09 05:00 | close | 2586 | 0.10 | 1.25450 | 1.23161 | 1.27561 | -11.10 | 41941.89 |
7755 | 2023.06.09 05:00 | close | 2585 | 0.10 | 1.25450 | 1.23176 | 1.27576 | -12.60 | 41929.29 |
7756 | 2023.06.09 05:00 | close | 2584 | 0.10 | 1.25450 | 1.23207 | 1.27607 | -15.70 | 41913.59 |
7757 | 2023.06.09 05:00 | close | 2583 | 0.10 | 1.25450 | 1.23228 | 1.27628 | -18.29 | 41895.30 |
7758 | 2023.06.09 05:00 | close | 2582 | 0.10 | 1.25450 | 1.23199 | 1.27599 | -15.39 | 41879.90 |
7759 | 2023.06.09 05:00 | close | 2581 | 0.10 | 1.25450 | 1.23207 | 1.27607 | -16.19 | 41863.71 |
7760 | 2023.06.09 05:00 | close | 2580 | 0.10 | 1.25450 | 1.23197 | 1.27597 | -15.19 | 41848.51 |
7761 | 2023.06.09 05:00 | close | 2579 | 0.10 | 1.25450 | 1.23191 | 1.27591 | -14.59 | 41833.92 |
7762 | 2023.06.09 05:00 | close | 2578 | 0.10 | 1.25450 | 1.23132 | 1.27532 | -8.69 | 41825.22 |
7763 | 2023.06.09 05:00 | close | 2577 | 0.10 | 1.25450 | 1.23164 | 1.27564 | -11.89 | 41813.33 |
7764 | 2023.06.09 05:00 | close | 2576 | 0.10 | 1.25450 | 1.23074 | 1.27474 | -2.89 | 41810.43 |
7765 | 2023.06.09 05:00 | sell | 2589 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
7766 | 2023.06.09 05:00 | modify | 2589 | 0.10 | 1.25450 | 1.27850 | 1.23450 | ||
7767 | 2023.06.09 06:00 | close | 2589 | 0.10 | 1.25545 | 1.27850 | 1.23450 | -9.50 | 41800.93 |
7768 | 2023.06.09 06:00 | buy | 2590 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
7769 | 2023.06.09 06:00 | modify | 2590 | 0.10 | 1.25545 | 1.23145 | 1.27545 | ||
7770 | 2023.06.09 07:00 | buy | 2591 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
7771 | 2023.06.09 07:00 | modify | 2591 | 0.10 | 1.25607 | 1.23207 | 1.27607 | ||
7772 | 2023.06.09 08:00 | buy | 2592 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
7773 | 2023.06.09 08:00 | modify | 2592 | 0.10 | 1.25530 | 1.23130 | 1.27530 | ||
7774 | 2023.06.09 09:00 | buy | 2593 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
7775 | 2023.06.09 09:00 | modify | 2593 | 0.10 | 1.25452 | 1.23052 | 1.27452 | ||
7776 | 2023.06.09 10:00 | buy | 2594 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
7777 | 2023.06.09 10:00 | modify | 2594 | 0.10 | 1.25407 | 1.23007 | 1.27407 | ||
7778 | 2023.06.09 11:00 | buy | 2595 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
7779 | 2023.06.09 11:00 | modify | 2595 | 0.10 | 1.25488 | 1.23088 | 1.27488 | ||
7780 | 2023.06.09 12:00 | buy | 2596 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
7781 | 2023.06.09 12:00 | modify | 2596 | 0.10 | 1.25678 | 1.23278 | 1.27678 | ||
7782 | 2023.06.09 13:00 | buy | 2597 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
7783 | 2023.06.09 13:00 | modify | 2597 | 0.10 | 1.25712 | 1.23312 | 1.27712 | ||
7784 | 2023.06.09 14:00 | buy | 2598 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
7785 | 2023.06.09 14:00 | modify | 2598 | 0.10 | 1.25785 | 1.23385 | 1.27785 | ||
7786 | 2023.06.09 15:00 | buy | 2599 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
7787 | 2023.06.09 15:00 | modify | 2599 | 0.10 | 1.25825 | 1.23425 | 1.27825 | ||
7788 | 2023.06.09 16:00 | buy | 2600 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
7789 | 2023.06.09 16:00 | modify | 2600 | 0.10 | 1.25806 | 1.23406 | 1.27806 | ||
7790 | 2023.06.09 17:00 | buy | 2601 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
7791 | 2023.06.09 17:00 | modify | 2601 | 0.10 | 1.25846 | 1.23446 | 1.27846 | ||
7792 | 2023.06.09 18:00 | buy | 2602 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
7793 | 2023.06.09 18:00 | modify | 2602 | 0.10 | 1.25778 | 1.23378 | 1.27778 | ||
7794 | 2023.06.09 19:00 | buy | 2603 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
7795 | 2023.06.09 19:00 | modify | 2603 | 0.10 | 1.25787 | 1.23387 | 1.27787 | ||
7796 | 2023.06.09 20:00 | buy | 2604 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
7797 | 2023.06.09 20:00 | modify | 2604 | 0.10 | 1.25797 | 1.23397 | 1.27797 | ||
7798 | 2023.06.11 21:00 | buy | 2605 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
7799 | 2023.06.11 21:00 | modify | 2605 | 0.10 | 1.25674 | 1.23274 | 1.27674 | ||
7800 | 2023.06.11 22:00 | buy | 2606 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
7801 | 2023.06.11 22:00 | modify | 2606 | 0.10 | 1.25806 | 1.23406 | 1.27806 | ||
7802 | 2023.06.11 23:00 | buy | 2607 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
7803 | 2023.06.11 23:00 | modify | 2607 | 0.10 | 1.25777 | 1.23377 | 1.27777 | ||
7804 | 2023.06.12 00:00 | buy | 2608 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
7805 | 2023.06.12 00:00 | modify | 2608 | 0.10 | 1.25829 | 1.23429 | 1.27829 | ||
7806 | 2023.06.12 01:00 | buy | 2609 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
7807 | 2023.06.12 01:00 | modify | 2609 | 0.10 | 1.25783 | 1.23383 | 1.27783 | ||
7808 | 2023.06.12 02:00 | close | 2609 | 0.10 | 1.25679 | 1.23383 | 1.27783 | -10.40 | 41790.53 |
7809 | 2023.06.12 02:00 | close | 2608 | 0.10 | 1.25679 | 1.23429 | 1.27829 | -15.00 | 41775.53 |
7810 | 2023.06.12 02:00 | close | 2607 | 0.10 | 1.25679 | 1.23377 | 1.27777 | -10.29 | 41765.24 |
7811 | 2023.06.12 02:00 | close | 2606 | 0.10 | 1.25679 | 1.23406 | 1.27806 | -13.19 | 41752.04 |
7812 | 2023.06.12 02:00 | close | 2605 | 0.10 | 1.25679 | 1.23274 | 1.27674 | 0.01 | 41752.05 |
7813 | 2023.06.12 02:00 | close | 2604 | 0.10 | 1.25679 | 1.23397 | 1.27797 | -12.29 | 41739.75 |
7814 | 2023.06.12 02:00 | close | 2603 | 0.10 | 1.25679 | 1.23387 | 1.27787 | -11.29 | 41728.46 |
7815 | 2023.06.12 02:00 | close | 2602 | 0.10 | 1.25679 | 1.23378 | 1.27778 | -10.39 | 41718.06 |
7816 | 2023.06.12 02:00 | close | 2601 | 0.10 | 1.25679 | 1.23446 | 1.27846 | -17.19 | 41700.87 |
7817 | 2023.06.12 02:00 | close | 2600 | 0.10 | 1.25679 | 1.23406 | 1.27806 | -13.19 | 41687.67 |
7818 | 2023.06.12 02:00 | close | 2599 | 0.10 | 1.25679 | 1.23425 | 1.27825 | -15.09 | 41672.58 |
7819 | 2023.06.12 02:00 | close | 2598 | 0.10 | 1.25679 | 1.23385 | 1.27785 | -11.09 | 41661.49 |
7820 | 2023.06.12 02:00 | close | 2597 | 0.10 | 1.25679 | 1.23312 | 1.27712 | -3.79 | 41657.69 |
7821 | 2023.06.12 02:00 | close | 2596 | 0.10 | 1.25679 | 1.23278 | 1.27678 | -0.39 | 41657.30 |
7822 | 2023.06.12 02:00 | close | 2595 | 0.10 | 1.25679 | 1.23088 | 1.27488 | 18.61 | 41675.90 |
7823 | 2023.06.12 02:00 | close | 2594 | 0.10 | 1.25679 | 1.23007 | 1.27407 | 26.71 | 41702.61 |
7824 | 2023.06.12 02:00 | close | 2593 | 0.10 | 1.25679 | 1.23052 | 1.27452 | 22.21 | 41724.81 |
7825 | 2023.06.12 02:00 | close | 2592 | 0.10 | 1.25679 | 1.23130 | 1.27530 | 14.41 | 41739.22 |
7826 | 2023.06.12 02:00 | close | 2591 | 0.10 | 1.25679 | 1.23207 | 1.27607 | 6.71 | 41745.92 |
7827 | 2023.06.12 02:00 | close | 2590 | 0.10 | 1.25679 | 1.23145 | 1.27545 | 12.91 | 41758.83 |
7828 | 2023.06.12 02:00 | sell | 2610 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
7829 | 2023.06.12 02:00 | modify | 2610 | 0.10 | 1.25679 | 1.28079 | 1.23679 | ||
7830 | 2023.06.12 03:00 | sell | 2611 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
7831 | 2023.06.12 03:00 | modify | 2611 | 0.10 | 1.25683 | 1.28083 | 1.23683 | ||
7832 | 2023.06.12 04:00 | sell | 2612 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
7833 | 2023.06.12 04:00 | modify | 2612 | 0.10 | 1.25706 | 1.28106 | 1.23706 | ||
7834 | 2023.06.12 05:00 | sell | 2613 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
7835 | 2023.06.12 05:00 | modify | 2613 | 0.10 | 1.25693 | 1.28093 | 1.23693 | ||
7836 | 2023.06.12 06:00 | sell | 2614 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
7837 | 2023.06.12 06:00 | modify | 2614 | 0.10 | 1.25730 | 1.28130 | 1.23730 | ||
7838 | 2023.06.12 07:00 | close | 2614 | 0.10 | 1.25776 | 1.28130 | 1.23730 | -4.60 | 41754.23 |
7839 | 2023.06.12 07:00 | close | 2613 | 0.10 | 1.25776 | 1.28093 | 1.23693 | -8.30 | 41745.93 |
7840 | 2023.06.12 07:00 | close | 2612 | 0.10 | 1.25776 | 1.28106 | 1.23706 | -7.00 | 41738.93 |
7841 | 2023.06.12 07:00 | close | 2611 | 0.10 | 1.25776 | 1.28083 | 1.23683 | -9.30 | 41729.63 |
7842 | 2023.06.12 07:00 | close | 2610 | 0.10 | 1.25776 | 1.28079 | 1.23679 | -9.70 | 41719.93 |
7843 | 2023.06.12 07:00 | buy | 2615 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
7844 | 2023.06.12 07:00 | modify | 2615 | 0.10 | 1.25776 | 1.23376 | 1.27776 | ||
7845 | 2023.06.12 08:00 | buy | 2616 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
7846 | 2023.06.12 08:00 | modify | 2616 | 0.10 | 1.25919 | 1.23519 | 1.27919 | ||
7847 | 2023.06.12 09:00 | buy | 2617 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
7848 | 2023.06.12 09:00 | modify | 2617 | 0.10 | 1.25938 | 1.23538 | 1.27938 | ||
7849 | 2023.06.12 10:00 | buy | 2618 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
7850 | 2023.06.12 10:00 | modify | 2618 | 0.10 | 1.25978 | 1.23578 | 1.27978 | ||
7851 | 2023.06.12 11:00 | buy | 2619 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
7852 | 2023.06.12 11:00 | modify | 2619 | 0.10 | 1.25788 | 1.23388 | 1.27788 | ||
7853 | 2023.06.12 12:00 | close | 2619 | 0.10 | 1.25628 | 1.23388 | 1.27788 | -16.00 | 41703.93 |
7854 | 2023.06.12 12:00 | close | 2618 | 0.10 | 1.25628 | 1.23578 | 1.27978 | -35.00 | 41668.93 |
7855 | 2023.06.12 12:00 | close | 2617 | 0.10 | 1.25628 | 1.23538 | 1.27938 | -31.00 | 41637.93 |
7856 | 2023.06.12 12:00 | close | 2616 | 0.10 | 1.25628 | 1.23519 | 1.27919 | -29.10 | 41608.83 |
7857 | 2023.06.12 12:00 | close | 2615 | 0.10 | 1.25628 | 1.23376 | 1.27776 | -14.80 | 41594.03 |
7858 | 2023.06.12 12:00 | sell | 2620 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
7859 | 2023.06.12 12:00 | modify | 2620 | 0.10 | 1.25628 | 1.28028 | 1.23628 | ||
7860 | 2023.06.12 13:00 | sell | 2621 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
7861 | 2023.06.12 13:00 | modify | 2621 | 0.10 | 1.25509 | 1.27909 | 1.23509 | ||
7862 | 2023.06.12 14:00 | sell | 2622 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
7863 | 2023.06.12 14:00 | modify | 2622 | 0.10 | 1.25222 | 1.27622 | 1.23222 | ||
7864 | 2023.06.12 15:00 | sell | 2623 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
7865 | 2023.06.12 15:00 | modify | 2623 | 0.10 | 1.25089 | 1.27489 | 1.23089 | ||
7866 | 2023.06.12 16:00 | sell | 2624 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
7867 | 2023.06.12 16:00 | modify | 2624 | 0.10 | 1.24884 | 1.27284 | 1.22884 | ||
7868 | 2023.06.12 17:00 | sell | 2625 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
7869 | 2023.06.12 17:00 | modify | 2625 | 0.10 | 1.24940 | 1.27340 | 1.22940 | ||
7870 | 2023.06.12 18:00 | sell | 2626 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
7871 | 2023.06.12 18:00 | modify | 2626 | 0.10 | 1.25029 | 1.27429 | 1.23029 | ||
7872 | 2023.06.12 19:00 | sell | 2627 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
7873 | 2023.06.12 19:00 | modify | 2627 | 0.10 | 1.25044 | 1.27444 | 1.23044 | ||
7874 | 2023.06.12 20:00 | sell | 2628 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
7875 | 2023.06.12 20:00 | modify | 2628 | 0.10 | 1.25111 | 1.27511 | 1.23111 | ||
7876 | 2023.06.12 21:00 | sell | 2629 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
7877 | 2023.06.12 21:00 | modify | 2629 | 0.10 | 1.25090 | 1.27490 | 1.23090 | ||
7878 | 2023.06.12 22:00 | sell | 2630 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
7879 | 2023.06.12 22:00 | modify | 2630 | 0.10 | 1.25120 | 1.27520 | 1.23120 | ||
7880 | 2023.06.12 23:00 | sell | 2631 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
7881 | 2023.06.12 23:00 | modify | 2631 | 0.10 | 1.25111 | 1.27511 | 1.23111 | ||
7882 | 2023.06.13 00:00 | close | 2631 | 0.10 | 1.25173 | 1.27511 | 1.23111 | -6.05 | 41587.97 |
7883 | 2023.06.13 00:00 | close | 2630 | 0.10 | 1.25173 | 1.27520 | 1.23120 | -5.15 | 41582.82 |
7884 | 2023.06.13 00:00 | close | 2629 | 0.10 | 1.25173 | 1.27490 | 1.23090 | -8.15 | 41574.67 |
7885 | 2023.06.13 00:00 | close | 2628 | 0.10 | 1.25173 | 1.27511 | 1.23111 | -6.05 | 41568.61 |
7886 | 2023.06.13 00:00 | close | 2627 | 0.10 | 1.25173 | 1.27444 | 1.23044 | -12.75 | 41555.86 |
7887 | 2023.06.13 00:00 | close | 2626 | 0.10 | 1.25173 | 1.27429 | 1.23029 | -14.25 | 41541.60 |
7888 | 2023.06.13 00:00 | close | 2625 | 0.10 | 1.25173 | 1.27340 | 1.22940 | -23.15 | 41518.45 |
7889 | 2023.06.13 00:00 | close | 2624 | 0.10 | 1.25173 | 1.27284 | 1.22884 | -28.75 | 41489.70 |
7890 | 2023.06.13 00:00 | close | 2623 | 0.10 | 1.25173 | 1.27489 | 1.23089 | -8.25 | 41481.44 |
7891 | 2023.06.13 00:00 | close | 2622 | 0.10 | 1.25173 | 1.27622 | 1.23222 | 5.05 | 41486.49 |
7892 | 2023.06.13 00:00 | close | 2621 | 0.10 | 1.25173 | 1.27909 | 1.23509 | 33.75 | 41520.24 |
7893 | 2023.06.13 00:00 | close | 2620 | 0.10 | 1.25173 | 1.28028 | 1.23628 | 45.65 | 41565.88 |
7894 | 2023.06.13 00:00 | buy | 2632 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
7895 | 2023.06.13 00:00 | modify | 2632 | 0.10 | 1.25173 | 1.22773 | 1.27173 | ||
7896 | 2023.06.13 01:00 | buy | 2633 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
7897 | 2023.06.13 01:00 | modify | 2633 | 0.10 | 1.25205 | 1.22805 | 1.27205 | ||
7898 | 2023.06.13 02:00 | buy | 2634 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
7899 | 2023.06.13 02:00 | modify | 2634 | 0.10 | 1.25208 | 1.22808 | 1.27208 | ||
7900 | 2023.06.13 03:00 | buy | 2635 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
7901 | 2023.06.13 03:00 | modify | 2635 | 0.10 | 1.25272 | 1.22872 | 1.27272 | ||
7902 | 2023.06.13 04:00 | buy | 2636 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
7903 | 2023.06.13 04:00 | modify | 2636 | 0.10 | 1.25361 | 1.22961 | 1.27361 | ||
7904 | 2023.06.13 05:00 | buy | 2637 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
7905 | 2023.06.13 05:00 | modify | 2637 | 0.10 | 1.25343 | 1.22943 | 1.27343 | ||
7906 | 2023.06.13 06:00 | buy | 2638 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
7907 | 2023.06.13 06:00 | modify | 2638 | 0.10 | 1.25326 | 1.22926 | 1.27326 | ||
7908 | 2023.06.13 07:00 | buy | 2639 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
7909 | 2023.06.13 07:00 | modify | 2639 | 0.10 | 1.25653 | 1.23253 | 1.27653 | ||
7910 | 2023.06.13 08:00 | buy | 2640 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
7911 | 2023.06.13 08:00 | modify | 2640 | 0.10 | 1.25682 | 1.23282 | 1.27682 | ||
7912 | 2023.06.13 09:00 | buy | 2641 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
7913 | 2023.06.13 09:00 | modify | 2641 | 0.10 | 1.25680 | 1.23280 | 1.27680 | ||
7914 | 2023.06.13 10:00 | buy | 2642 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
7915 | 2023.06.13 10:00 | modify | 2642 | 0.10 | 1.25697 | 1.23297 | 1.27697 | ||
7916 | 2023.06.13 11:00 | buy | 2643 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
7917 | 2023.06.13 11:00 | modify | 2643 | 0.10 | 1.25716 | 1.23316 | 1.27716 | ||
7918 | 2023.06.13 12:00 | buy | 2644 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
7919 | 2023.06.13 12:00 | modify | 2644 | 0.10 | 1.25748 | 1.23348 | 1.27748 | ||
7920 | 2023.06.13 13:00 | buy | 2645 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
7921 | 2023.06.13 13:00 | modify | 2645 | 0.10 | 1.25972 | 1.23572 | 1.27972 | ||
7922 | 2023.06.13 14:00 | buy | 2646 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
7923 | 2023.06.13 14:00 | modify | 2646 | 0.10 | 1.25884 | 1.23484 | 1.27884 | ||
7924 | 2023.06.13 15:00 | buy | 2647 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
7925 | 2023.06.13 15:00 | modify | 2647 | 0.10 | 1.26073 | 1.23673 | 1.28073 | ||
7926 | 2023.06.13 16:00 | buy | 2648 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
7927 | 2023.06.13 16:00 | modify | 2648 | 0.10 | 1.26125 | 1.23725 | 1.28125 | ||
7928 | 2023.06.13 17:00 | buy | 2649 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
7929 | 2023.06.13 17:00 | modify | 2649 | 0.10 | 1.26255 | 1.23855 | 1.28255 | ||
7930 | 2023.06.13 18:00 | buy | 2650 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
7931 | 2023.06.13 18:00 | modify | 2650 | 0.10 | 1.26079 | 1.23679 | 1.28079 | ||
7932 | 2023.06.13 19:00 | buy | 2651 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
7933 | 2023.06.13 19:00 | modify | 2651 | 0.10 | 1.26049 | 1.23649 | 1.28049 | ||
7934 | 2023.06.13 20:00 | buy | 2652 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
7935 | 2023.06.13 20:00 | modify | 2652 | 0.10 | 1.26108 | 1.23708 | 1.28108 | ||
7936 | 2023.06.13 21:00 | buy | 2653 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
7937 | 2023.06.13 21:00 | modify | 2653 | 0.10 | 1.26134 | 1.23734 | 1.28134 | ||
7938 | 2023.06.13 22:00 | buy | 2654 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
7939 | 2023.06.13 22:00 | modify | 2654 | 0.10 | 1.26140 | 1.23740 | 1.28140 | ||
7940 | 2023.06.13 23:00 | buy | 2655 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
7941 | 2023.06.13 23:00 | modify | 2655 | 0.10 | 1.26123 | 1.23723 | 1.28123 | ||
7942 | 2023.06.14 00:00 | buy | 2656 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
7943 | 2023.06.14 00:00 | modify | 2656 | 0.10 | 1.26089 | 1.23689 | 1.28089 | ||
7944 | 2023.06.14 01:00 | buy | 2657 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
7945 | 2023.06.14 01:00 | modify | 2657 | 0.10 | 1.26111 | 1.23711 | 1.28111 | ||
7946 | 2023.06.15 14:00 | t/p | 2632 | 0.10 | 1.27173 | 1.22773 | 1.27173 | 198.02 | 41763.90 |
7947 | 2023.06.15 14:00 | t/p | 2633 | 0.10 | 1.27205 | 1.22805 | 1.27205 | 198.02 | 41961.92 |
7948 | 2023.06.15 14:00 | t/p | 2634 | 0.10 | 1.27208 | 1.22808 | 1.27208 | 198.02 | 42159.95 |
7949 | 2023.06.15 14:00 | buy | 2658 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
7950 | 2023.06.15 14:00 | modify | 2658 | 0.10 | 1.27233 | 1.24833 | 1.29233 | ||
7951 | 2023.06.15 15:00 | t/p | 2635 | 0.10 | 1.27272 | 1.22872 | 1.27272 | 198.02 | 42357.97 |
7952 | 2023.06.15 15:00 | t/p | 2636 | 0.10 | 1.27361 | 1.22961 | 1.27361 | 198.02 | 42555.99 |
7953 | 2023.06.15 15:00 | t/p | 2637 | 0.10 | 1.27343 | 1.22943 | 1.27343 | 198.02 | 42754.01 |
7954 | 2023.06.15 15:00 | t/p | 2638 | 0.10 | 1.27326 | 1.22926 | 1.27326 | 198.02 | 42952.03 |
7955 | 2023.06.15 15:00 | buy | 2659 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
7956 | 2023.06.15 15:00 | modify | 2659 | 0.10 | 1.27459 | 1.25059 | 1.29459 | ||
7957 | 2023.06.15 16:00 | buy | 2660 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
7958 | 2023.06.15 16:00 | modify | 2660 | 0.10 | 1.27622 | 1.25222 | 1.29622 | ||
7959 | 2023.06.15 17:00 | t/p | 2639 | 0.10 | 1.27653 | 1.23253 | 1.27653 | 198.02 | 43150.05 |
7960 | 2023.06.15 17:00 | t/p | 2640 | 0.10 | 1.27682 | 1.23282 | 1.27682 | 198.02 | 43348.07 |
7961 | 2023.06.15 17:00 | t/p | 2641 | 0.10 | 1.27680 | 1.23280 | 1.27680 | 198.02 | 43546.09 |
7962 | 2023.06.15 17:00 | t/p | 2642 | 0.10 | 1.27697 | 1.23297 | 1.27697 | 198.02 | 43744.11 |
7963 | 2023.06.15 17:00 | t/p | 2643 | 0.10 | 1.27716 | 1.23316 | 1.27716 | 198.02 | 43942.13 |
7964 | 2023.06.15 17:00 | t/p | 2644 | 0.10 | 1.27748 | 1.23348 | 1.27748 | 198.02 | 44140.16 |
7965 | 2023.06.15 17:00 | buy | 2661 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
7966 | 2023.06.15 17:00 | modify | 2661 | 0.10 | 1.27763 | 1.25363 | 1.29763 | ||
7967 | 2023.06.15 18:00 | buy | 2662 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
7968 | 2023.06.15 18:00 | modify | 2662 | 0.10 | 1.27758 | 1.25358 | 1.29758 | ||
7969 | 2023.06.15 19:00 | buy | 2663 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
7970 | 2023.06.15 19:00 | modify | 2663 | 0.10 | 1.27843 | 1.25443 | 1.29843 | ||
7971 | 2023.06.15 20:00 | buy | 2664 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
7972 | 2023.06.15 20:00 | modify | 2664 | 0.10 | 1.27867 | 1.25467 | 1.29867 | ||
7973 | 2023.06.15 21:00 | buy | 2665 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
7974 | 2023.06.15 21:00 | modify | 2665 | 0.10 | 1.27840 | 1.25440 | 1.29840 | ||
7975 | 2023.06.15 22:00 | buy | 2666 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
7976 | 2023.06.15 22:00 | modify | 2666 | 0.10 | 1.27840 | 1.25440 | 1.29840 | ||
7977 | 2023.06.15 23:00 | buy | 2667 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
7978 | 2023.06.15 23:00 | modify | 2667 | 0.10 | 1.27895 | 1.25495 | 1.29895 | ||
7979 | 2023.06.16 00:00 | t/p | 2646 | 0.10 | 1.27884 | 1.23484 | 1.27884 | 197.53 | 44337.68 |
7980 | 2023.06.16 00:00 | buy | 2668 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
7981 | 2023.06.16 00:00 | modify | 2668 | 0.10 | 1.27873 | 1.25473 | 1.29873 | ||
7982 | 2023.06.16 01:00 | buy | 2669 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
7983 | 2023.06.16 01:00 | modify | 2669 | 0.10 | 1.27842 | 1.25442 | 1.29842 | ||
7984 | 2023.06.16 02:00 | buy | 2670 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
7985 | 2023.06.16 02:00 | modify | 2670 | 0.10 | 1.27834 | 1.25434 | 1.29834 | ||
7986 | 2023.06.16 03:00 | buy | 2671 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
7987 | 2023.06.16 03:00 | modify | 2671 | 0.10 | 1.27722 | 1.25322 | 1.29722 | ||
7988 | 2023.06.16 07:00 | t/p | 2645 | 0.10 | 1.27972 | 1.23572 | 1.27972 | 197.53 | 44535.21 |
7989 | 2023.06.16 07:00 | t/p | 2647 | 0.10 | 1.28073 | 1.23673 | 1.28073 | 197.53 | 44732.73 |
7990 | 2023.06.16 07:00 | t/p | 2648 | 0.10 | 1.28125 | 1.23725 | 1.28125 | 197.53 | 44930.26 |
7991 | 2023.06.16 07:00 | t/p | 2650 | 0.10 | 1.28079 | 1.23679 | 1.28079 | 197.53 | 45127.79 |
7992 | 2023.06.16 07:00 | t/p | 2651 | 0.10 | 1.28049 | 1.23649 | 1.28049 | 197.53 | 45325.31 |
7993 | 2023.06.16 07:00 | t/p | 2652 | 0.10 | 1.28108 | 1.23708 | 1.28108 | 197.53 | 45522.84 |
7994 | 2023.06.16 07:00 | t/p | 2653 | 0.10 | 1.28134 | 1.23734 | 1.28134 | 197.53 | 45720.37 |
7995 | 2023.06.16 07:00 | t/p | 2654 | 0.10 | 1.28140 | 1.23740 | 1.28140 | 197.53 | 45917.89 |
7996 | 2023.06.16 07:00 | t/p | 2655 | 0.10 | 1.28123 | 1.23723 | 1.28123 | 197.53 | 46115.42 |
7997 | 2023.06.16 07:00 | t/p | 2656 | 0.10 | 1.28089 | 1.23689 | 1.28089 | 198.02 | 46313.44 |
7998 | 2023.06.16 07:00 | t/p | 2657 | 0.10 | 1.28111 | 1.23711 | 1.28111 | 198.02 | 46511.46 |
7999 | 2023.06.16 07:00 | buy | 2672 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
8000 | 2023.06.16 07:00 | modify | 2672 | 0.10 | 1.28036 | 1.25636 | 1.30036 | ||
8001 | 2023.06.16 08:00 | buy | 2673 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
8002 | 2023.06.16 08:00 | modify | 2673 | 0.10 | 1.27900 | 1.25500 | 1.29900 | ||
8003 | 2023.06.16 09:00 | buy | 2674 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
8004 | 2023.06.16 09:00 | modify | 2674 | 0.10 | 1.27984 | 1.25584 | 1.29984 | ||
8005 | 2023.06.16 10:00 | buy | 2675 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
8006 | 2023.06.16 10:00 | modify | 2675 | 0.10 | 1.27973 | 1.25573 | 1.29973 | ||
8007 | 2023.06.16 11:00 | buy | 2676 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
8008 | 2023.06.16 11:00 | modify | 2676 | 0.10 | 1.27927 | 1.25527 | 1.29927 | ||
8009 | 2023.06.16 12:00 | buy | 2677 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
8010 | 2023.06.16 12:00 | modify | 2677 | 0.10 | 1.28275 | 1.25875 | 1.30275 | ||
8011 | 2023.06.16 13:00 | t/p | 2649 | 0.10 | 1.28255 | 1.23855 | 1.28255 | 197.53 | 46708.99 |
8012 | 2023.06.16 13:00 | buy | 2678 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
8013 | 2023.06.16 13:00 | modify | 2678 | 0.10 | 1.28184 | 1.25784 | 1.30184 | ||
8014 | 2023.06.16 14:00 | buy | 2679 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
8015 | 2023.06.16 14:00 | modify | 2679 | 0.10 | 1.28342 | 1.25942 | 1.30342 | ||
8016 | 2023.06.16 15:00 | buy | 2680 | 0.10 | 1.28142 | 0.00000 | 0.00000 | ||
8017 | 2023.06.16 15:00 | modify | 2680 | 0.10 | 1.28142 | 1.25742 | 1.30142 | ||
8018 | 2023.06.16 16:00 | buy | 2681 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
8019 | 2023.06.16 16:00 | modify | 2681 | 0.10 | 1.28171 | 1.25771 | 1.30171 | ||
8020 | 2023.06.16 17:00 | buy | 2682 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
8021 | 2023.06.16 17:00 | modify | 2682 | 0.10 | 1.28297 | 1.25897 | 1.30297 | ||
8022 | 2023.06.16 18:00 | buy | 2683 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
8023 | 2023.06.16 18:00 | modify | 2683 | 0.10 | 1.28357 | 1.25957 | 1.30357 | ||
8024 | 2023.06.29 14:00 | s/l | 2679 | 0.10 | 1.25942 | 1.25942 | 1.30342 | -246.43 | 46462.55 |
8025 | 2023.06.29 14:00 | s/l | 2683 | 0.10 | 1.25957 | 1.25957 | 1.30357 | -246.43 | 46216.12 |
8026 | 2023.06.29 14:00 | close | 2682 | 0.10 | 1.25977 | 1.25897 | 1.30297 | -238.43 | 45977.69 |
8027 | 2023.06.29 14:00 | close | 2681 | 0.10 | 1.25977 | 1.25771 | 1.30171 | -225.83 | 45751.86 |
8028 | 2023.06.29 14:00 | close | 2680 | 0.10 | 1.25977 | 1.25742 | 1.30142 | -222.93 | 45528.93 |
8029 | 2023.06.29 14:00 | close | 2678 | 0.10 | 1.25977 | 1.25784 | 1.30184 | -227.13 | 45301.80 |
8030 | 2023.06.29 14:00 | close | 2677 | 0.10 | 1.25977 | 1.25875 | 1.30275 | -236.23 | 45065.56 |
8031 | 2023.06.29 14:00 | close | 2676 | 0.10 | 1.25977 | 1.25527 | 1.29927 | -201.43 | 44864.13 |
8032 | 2023.06.29 14:00 | close | 2675 | 0.10 | 1.25977 | 1.25573 | 1.29973 | -206.03 | 44658.10 |
8033 | 2023.06.29 14:00 | close | 2674 | 0.10 | 1.25977 | 1.25584 | 1.29984 | -207.13 | 44450.97 |
8034 | 2023.06.29 14:00 | close | 2673 | 0.10 | 1.25977 | 1.25500 | 1.29900 | -198.73 | 44252.24 |
8035 | 2023.06.29 14:00 | close | 2672 | 0.10 | 1.25977 | 1.25636 | 1.30036 | -212.33 | 44039.91 |
8036 | 2023.06.29 14:00 | close | 2671 | 0.10 | 1.25977 | 1.25322 | 1.29722 | -180.93 | 43858.97 |
8037 | 2023.06.29 14:00 | close | 2670 | 0.10 | 1.25977 | 1.25434 | 1.29834 | -192.13 | 43666.84 |
8038 | 2023.06.29 14:00 | close | 2669 | 0.10 | 1.25977 | 1.25442 | 1.29842 | -192.93 | 43473.91 |
8039 | 2023.06.29 14:00 | close | 2668 | 0.10 | 1.25977 | 1.25473 | 1.29873 | -196.03 | 43277.88 |
8040 | 2023.06.29 14:00 | close | 2667 | 0.10 | 1.25977 | 1.25495 | 1.29895 | -198.73 | 43079.15 |
8041 | 2023.06.29 14:00 | close | 2666 | 0.10 | 1.25977 | 1.25440 | 1.29840 | -193.23 | 42885.93 |
8042 | 2023.06.29 14:00 | close | 2665 | 0.10 | 1.25977 | 1.25440 | 1.29840 | -193.23 | 42692.70 |
8043 | 2023.06.29 14:00 | close | 2664 | 0.10 | 1.25977 | 1.25467 | 1.29867 | -195.93 | 42496.77 |
8044 | 2023.06.29 14:00 | close | 2663 | 0.10 | 1.25977 | 1.25443 | 1.29843 | -193.53 | 42303.25 |
8045 | 2023.06.29 14:00 | close | 2662 | 0.10 | 1.25977 | 1.25358 | 1.29758 | -185.03 | 42118.22 |
8046 | 2023.06.29 14:00 | close | 2661 | 0.10 | 1.25977 | 1.25363 | 1.29763 | -185.53 | 41932.69 |
8047 | 2023.06.29 14:00 | close | 2660 | 0.10 | 1.25977 | 1.25222 | 1.29622 | -171.43 | 41761.27 |
8048 | 2023.06.29 14:00 | close | 2659 | 0.10 | 1.25977 | 1.25059 | 1.29459 | -155.13 | 41606.14 |
8049 | 2023.06.29 14:00 | close | 2658 | 0.10 | 1.25977 | 1.24833 | 1.29233 | -132.53 | 41473.61 |
8050 | 2023.06.29 14:00 | sell | 2684 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
8051 | 2023.06.29 14:00 | modify | 2684 | 0.10 | 1.25977 | 1.28377 | 1.23977 | ||
8052 | 2023.06.29 15:00 | sell | 2685 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
8053 | 2023.06.29 15:00 | modify | 2685 | 0.10 | 1.26175 | 1.28575 | 1.24175 | ||
8054 | 2023.06.29 16:00 | sell | 2686 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
8055 | 2023.06.29 16:00 | modify | 2686 | 0.10 | 1.26150 | 1.28550 | 1.24150 | ||
8056 | 2023.06.29 17:00 | close | 2686 | 0.10 | 1.26263 | 1.28550 | 1.24150 | -11.30 | 41462.31 |
8057 | 2023.06.29 17:00 | close | 2685 | 0.10 | 1.26263 | 1.28575 | 1.24175 | -8.80 | 41453.51 |
8058 | 2023.06.29 17:00 | close | 2684 | 0.10 | 1.26263 | 1.28377 | 1.23977 | -28.60 | 41424.91 |
8059 | 2023.06.29 17:00 | buy | 2687 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
8060 | 2023.06.29 17:00 | modify | 2687 | 0.10 | 1.26263 | 1.23863 | 1.28263 | ||
8061 | 2023.06.29 18:00 | close | 2687 | 0.10 | 1.26150 | 1.23863 | 1.28263 | -11.30 | 41413.61 |
8062 | 2023.06.29 18:00 | sell | 2688 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
8063 | 2023.06.29 18:00 | modify | 2688 | 0.10 | 1.26150 | 1.28550 | 1.24150 | ||
8064 | 2023.06.29 19:00 | sell | 2689 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
8065 | 2023.06.29 19:00 | modify | 2689 | 0.10 | 1.26133 | 1.28533 | 1.24133 | ||
8066 | 2023.06.29 20:00 | sell | 2690 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
8067 | 2023.06.29 20:00 | modify | 2690 | 0.10 | 1.26137 | 1.28537 | 1.24137 | ||
8068 | 2023.06.29 21:00 | sell | 2691 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
8069 | 2023.06.29 21:00 | modify | 2691 | 0.10 | 1.26114 | 1.28514 | 1.24114 | ||
8070 | 2023.06.29 22:00 | sell | 2692 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
8071 | 2023.06.29 22:00 | modify | 2692 | 0.10 | 1.26084 | 1.28484 | 1.24084 | ||
8072 | 2023.06.29 23:00 | sell | 2693 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
8073 | 2023.06.29 23:00 | modify | 2693 | 0.10 | 1.26109 | 1.28509 | 1.24109 | ||
8074 | 2023.06.30 00:00 | sell | 2694 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
8075 | 2023.06.30 00:00 | modify | 2694 | 0.10 | 1.26129 | 1.28529 | 1.24129 | ||
8076 | 2023.06.30 01:00 | close | 2694 | 0.10 | 1.26199 | 1.28529 | 1.24129 | -7.00 | 41406.61 |
8077 | 2023.06.30 01:00 | close | 2693 | 0.10 | 1.26199 | 1.28509 | 1.24109 | -8.85 | 41397.76 |
8078 | 2023.06.30 01:00 | close | 2692 | 0.10 | 1.26199 | 1.28484 | 1.24084 | -11.35 | 41386.41 |
8079 | 2023.06.30 01:00 | close | 2691 | 0.10 | 1.26199 | 1.28514 | 1.24114 | -8.35 | 41378.05 |
8080 | 2023.06.30 01:00 | close | 2690 | 0.10 | 1.26199 | 1.28537 | 1.24137 | -6.05 | 41372.00 |
8081 | 2023.06.30 01:00 | close | 2689 | 0.10 | 1.26199 | 1.28533 | 1.24133 | -6.45 | 41365.54 |
8082 | 2023.06.30 01:00 | close | 2688 | 0.10 | 1.26199 | 1.28550 | 1.24150 | -4.75 | 41360.79 |
8083 | 2023.06.30 01:00 | buy | 2695 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
8084 | 2023.06.30 01:00 | modify | 2695 | 0.10 | 1.26199 | 1.23799 | 1.28199 | ||
8085 | 2023.06.30 02:00 | buy | 2696 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
8086 | 2023.06.30 02:00 | modify | 2696 | 0.10 | 1.26179 | 1.23779 | 1.28179 | ||
8087 | 2023.06.30 03:00 | buy | 2697 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
8088 | 2023.06.30 03:00 | modify | 2697 | 0.10 | 1.26199 | 1.23799 | 1.28199 | ||
8089 | 2023.06.30 04:00 | buy | 2698 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
8090 | 2023.06.30 04:00 | modify | 2698 | 0.10 | 1.26214 | 1.23814 | 1.28214 | ||
8091 | 2023.06.30 05:00 | buy | 2699 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
8092 | 2023.06.30 05:00 | modify | 2699 | 0.10 | 1.26260 | 1.23860 | 1.28260 | ||
8093 | 2023.06.30 06:00 | buy | 2700 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
8094 | 2023.06.30 06:00 | modify | 2700 | 0.10 | 1.26317 | 1.23917 | 1.28317 | ||
8095 | 2023.06.30 07:00 | buy | 2701 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
8096 | 2023.06.30 07:00 | modify | 2701 | 0.10 | 1.26209 | 1.23809 | 1.28209 | ||
8097 | 2023.06.30 08:00 | buy | 2702 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
8098 | 2023.06.30 08:00 | modify | 2702 | 0.10 | 1.26427 | 1.24027 | 1.28427 | ||
8099 | 2023.06.30 09:00 | buy | 2703 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
8100 | 2023.06.30 09:00 | modify | 2703 | 0.10 | 1.26179 | 1.23779 | 1.28179 | ||
8101 | 2023.06.30 10:00 | buy | 2704 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
8102 | 2023.06.30 10:00 | modify | 2704 | 0.10 | 1.26368 | 1.23968 | 1.28368 | ||
8103 | 2023.06.30 11:00 | buy | 2705 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
8104 | 2023.06.30 11:00 | modify | 2705 | 0.10 | 1.26498 | 1.24098 | 1.28498 | ||
8105 | 2023.06.30 12:00 | buy | 2706 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
8106 | 2023.06.30 12:00 | modify | 2706 | 0.10 | 1.26506 | 1.24106 | 1.28506 | ||
8107 | 2023.06.30 13:00 | buy | 2707 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
8108 | 2023.06.30 13:00 | modify | 2707 | 0.10 | 1.26877 | 1.24477 | 1.28877 | ||
8109 | 2023.06.30 14:00 | buy | 2708 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
8110 | 2023.06.30 14:00 | modify | 2708 | 0.10 | 1.26999 | 1.24599 | 1.28999 | ||
8111 | 2023.06.30 15:00 | buy | 2709 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
8112 | 2023.06.30 15:00 | modify | 2709 | 0.10 | 1.27158 | 1.24758 | 1.29158 | ||
8113 | 2023.06.30 16:00 | buy | 2710 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
8114 | 2023.06.30 16:00 | modify | 2710 | 0.10 | 1.27115 | 1.24715 | 1.29115 | ||
8115 | 2023.06.30 17:00 | buy | 2711 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
8116 | 2023.06.30 17:00 | modify | 2711 | 0.10 | 1.27187 | 1.24787 | 1.29187 | ||
8117 | 2023.06.30 18:00 | buy | 2712 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
8118 | 2023.06.30 18:00 | modify | 2712 | 0.10 | 1.27077 | 1.24677 | 1.29077 | ||
8119 | 2023.06.30 19:00 | buy | 2713 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
8120 | 2023.06.30 19:00 | modify | 2713 | 0.10 | 1.26978 | 1.24578 | 1.28978 | ||
8121 | 2023.06.30 20:00 | buy | 2714 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
8122 | 2023.06.30 20:00 | modify | 2714 | 0.10 | 1.27014 | 1.24614 | 1.29014 | ||
8123 | 2023.07.02 21:00 | buy | 2715 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
8124 | 2023.07.02 21:00 | modify | 2715 | 0.10 | 1.26922 | 1.24522 | 1.28922 | ||
8125 | 2023.07.02 22:00 | buy | 2716 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
8126 | 2023.07.02 22:00 | modify | 2716 | 0.10 | 1.26951 | 1.24551 | 1.28951 | ||
8127 | 2023.07.02 23:00 | buy | 2717 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
8128 | 2023.07.02 23:00 | modify | 2717 | 0.10 | 1.26999 | 1.24599 | 1.28999 | ||
8129 | 2023.07.03 00:00 | buy | 2718 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
8130 | 2023.07.03 00:00 | modify | 2718 | 0.10 | 1.26961 | 1.24561 | 1.28961 | ||
8131 | 2023.07.03 01:00 | buy | 2719 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
8132 | 2023.07.03 01:00 | modify | 2719 | 0.10 | 1.26930 | 1.24530 | 1.28930 | ||
8133 | 2023.07.03 02:00 | buy | 2720 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
8134 | 2023.07.03 02:00 | modify | 2720 | 0.10 | 1.27005 | 1.24605 | 1.29005 | ||
8135 | 2023.07.07 15:00 | t/p | 2695 | 0.10 | 1.28199 | 1.23799 | 1.28199 | 196.54 | 41557.33 |
8136 | 2023.07.07 15:00 | t/p | 2696 | 0.10 | 1.28179 | 1.23779 | 1.28179 | 196.54 | 41753.86 |
8137 | 2023.07.07 15:00 | t/p | 2697 | 0.10 | 1.28199 | 1.23799 | 1.28199 | 196.54 | 41950.40 |
8138 | 2023.07.07 15:00 | t/p | 2698 | 0.10 | 1.28214 | 1.23814 | 1.28214 | 196.54 | 42146.94 |
8139 | 2023.07.07 15:00 | t/p | 2699 | 0.10 | 1.28260 | 1.23860 | 1.28260 | 196.54 | 42343.47 |
8140 | 2023.07.07 15:00 | t/p | 2701 | 0.10 | 1.28209 | 1.23809 | 1.28209 | 196.54 | 42540.01 |
8141 | 2023.07.07 15:00 | t/p | 2703 | 0.10 | 1.28179 | 1.23779 | 1.28179 | 196.54 | 42736.55 |
8142 | 2023.07.07 15:00 | buy | 2721 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
8143 | 2023.07.07 15:00 | modify | 2721 | 0.10 | 1.28278 | 1.25878 | 1.30278 | ||
8144 | 2023.07.07 16:00 | t/p | 2700 | 0.10 | 1.28317 | 1.23917 | 1.28317 | 196.54 | 42933.08 |
8145 | 2023.07.07 16:00 | t/p | 2704 | 0.10 | 1.28368 | 1.23968 | 1.28368 | 196.54 | 43129.62 |
8146 | 2023.07.07 16:00 | buy | 2722 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
8147 | 2023.07.07 16:00 | modify | 2722 | 0.10 | 1.28407 | 1.26007 | 1.30407 | ||
8148 | 2023.07.07 17:00 | t/p | 2702 | 0.10 | 1.28427 | 1.24027 | 1.28427 | 196.54 | 43326.16 |
8149 | 2023.07.07 17:00 | buy | 2723 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
8150 | 2023.07.07 17:00 | modify | 2723 | 0.10 | 1.28517 | 1.26117 | 1.30517 | ||
8151 | 2023.07.07 18:00 | buy | 2724 | 0.10 | 1.28429 | 0.00000 | 0.00000 | ||
8152 | 2023.07.07 18:00 | modify | 2724 | 0.10 | 1.28429 | 1.26029 | 1.30429 | ||
8153 | 2023.07.07 19:00 | buy | 2725 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
8154 | 2023.07.07 19:00 | modify | 2725 | 0.10 | 1.28419 | 1.26019 | 1.30419 | ||
8155 | 2023.07.07 20:00 | buy | 2726 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
8156 | 2023.07.07 20:00 | modify | 2726 | 0.10 | 1.28329 | 1.25929 | 1.30329 | ||
8157 | 2023.07.09 21:00 | buy | 2727 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
8158 | 2023.07.09 21:00 | modify | 2727 | 0.10 | 1.28337 | 1.25937 | 1.30337 | ||
8159 | 2023.07.09 22:00 | buy | 2728 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
8160 | 2023.07.09 22:00 | modify | 2728 | 0.10 | 1.28339 | 1.25939 | 1.30339 | ||
8161 | 2023.07.09 23:00 | buy | 2729 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
8162 | 2023.07.09 23:00 | modify | 2729 | 0.10 | 1.28396 | 1.25996 | 1.30396 | ||
8163 | 2023.07.10 00:00 | buy | 2730 | 0.10 | 1.28405 | 0.00000 | 0.00000 | ||
8164 | 2023.07.10 00:00 | modify | 2730 | 0.10 | 1.28405 | 1.26005 | 1.30405 | ||
8165 | 2023.07.10 18:00 | t/p | 2705 | 0.10 | 1.28498 | 1.24098 | 1.28498 | 196.04 | 43522.20 |
8166 | 2023.07.10 18:00 | buy | 2731 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
8167 | 2023.07.10 18:00 | modify | 2731 | 0.10 | 1.28509 | 1.26109 | 1.30509 | ||
8168 | 2023.07.10 19:00 | t/p | 2706 | 0.10 | 1.28506 | 1.24106 | 1.28506 | 196.04 | 43718.24 |
8169 | 2023.07.10 19:00 | buy | 2732 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
8170 | 2023.07.10 19:00 | modify | 2732 | 0.10 | 1.28595 | 1.26195 | 1.30595 | ||
8171 | 2023.07.11 07:00 | t/p | 2707 | 0.10 | 1.28877 | 1.24477 | 1.28877 | 195.55 | 43913.79 |
8172 | 2023.07.11 07:00 | t/p | 2708 | 0.10 | 1.28999 | 1.24599 | 1.28999 | 195.55 | 44109.34 |
8173 | 2023.07.11 07:00 | t/p | 2710 | 0.10 | 1.29115 | 1.24715 | 1.29115 | 195.55 | 44304.88 |
8174 | 2023.07.11 07:00 | t/p | 2712 | 0.10 | 1.29077 | 1.24677 | 1.29077 | 195.55 | 44500.43 |
8175 | 2023.07.11 07:00 | t/p | 2713 | 0.10 | 1.28978 | 1.24578 | 1.28978 | 195.55 | 44695.98 |
8176 | 2023.07.11 07:00 | t/p | 2714 | 0.10 | 1.29014 | 1.24614 | 1.29014 | 195.55 | 44891.53 |
8177 | 2023.07.11 07:00 | t/p | 2715 | 0.10 | 1.28922 | 1.24522 | 1.28922 | 195.55 | 45087.07 |
8178 | 2023.07.11 07:00 | t/p | 2716 | 0.10 | 1.28951 | 1.24551 | 1.28951 | 195.55 | 45282.62 |
8179 | 2023.07.11 07:00 | t/p | 2717 | 0.10 | 1.28999 | 1.24599 | 1.28999 | 195.55 | 45478.17 |
8180 | 2023.07.11 07:00 | t/p | 2718 | 0.10 | 1.28961 | 1.24561 | 1.28961 | 196.04 | 45674.21 |
8181 | 2023.07.11 07:00 | t/p | 2719 | 0.10 | 1.28930 | 1.24530 | 1.28930 | 196.04 | 45870.25 |
8182 | 2023.07.11 07:00 | t/p | 2720 | 0.10 | 1.29005 | 1.24605 | 1.29005 | 196.04 | 46066.29 |
8183 | 2023.07.11 07:00 | buy | 2733 | 0.10 | 1.28966 | 0.00000 | 0.00000 | ||
8184 | 2023.07.11 07:00 | modify | 2733 | 0.10 | 1.28966 | 1.26566 | 1.30966 | ||
8185 | 2023.07.11 08:00 | buy | 2734 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
8186 | 2023.07.11 08:00 | modify | 2734 | 0.10 | 1.28763 | 1.26363 | 1.30763 | ||
8187 | 2023.07.11 09:00 | buy | 2735 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
8188 | 2023.07.11 09:00 | modify | 2735 | 0.10 | 1.28885 | 1.26485 | 1.30885 | ||
8189 | 2023.07.11 10:00 | t/p | 2709 | 0.10 | 1.29158 | 1.24758 | 1.29158 | 195.55 | 46261.84 |
8190 | 2023.07.11 10:00 | buy | 2736 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
8191 | 2023.07.11 10:00 | modify | 2736 | 0.10 | 1.29154 | 1.26754 | 1.31154 | ||
8192 | 2023.07.11 11:00 | t/p | 2711 | 0.10 | 1.29187 | 1.24787 | 1.29187 | 195.55 | 46457.39 |
8193 | 2023.07.11 11:00 | buy | 2737 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
8194 | 2023.07.11 11:00 | modify | 2737 | 0.10 | 1.29150 | 1.26750 | 1.31150 | ||
8195 | 2023.07.11 12:00 | buy | 2738 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
8196 | 2023.07.11 12:00 | modify | 2738 | 0.10 | 1.29172 | 1.26772 | 1.31172 | ||
8197 | 2023.07.11 13:00 | buy | 2739 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
8198 | 2023.07.11 13:00 | modify | 2739 | 0.10 | 1.28993 | 1.26593 | 1.30993 | ||
8199 | 2023.07.11 14:00 | buy | 2740 | 0.10 | 1.29064 | 0.00000 | 0.00000 | ||
8200 | 2023.07.11 14:00 | modify | 2740 | 0.10 | 1.29064 | 1.26664 | 1.31064 | ||
8201 | 2023.07.11 15:00 | buy | 2741 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
8202 | 2023.07.11 15:00 | modify | 2741 | 0.10 | 1.28993 | 1.26593 | 1.30993 | ||
8203 | 2023.07.11 16:00 | buy | 2742 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
8204 | 2023.07.11 16:00 | modify | 2742 | 0.10 | 1.29022 | 1.26622 | 1.31022 | ||
8205 | 2023.07.11 17:00 | buy | 2743 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
8206 | 2023.07.11 17:00 | modify | 2743 | 0.10 | 1.29254 | 1.26854 | 1.31254 | ||
8207 | 2023.07.11 18:00 | buy | 2744 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
8208 | 2023.07.11 18:00 | modify | 2744 | 0.10 | 1.29237 | 1.26837 | 1.31237 | ||
8209 | 2023.07.11 19:00 | buy | 2745 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
8210 | 2023.07.11 19:00 | modify | 2745 | 0.10 | 1.29318 | 1.26918 | 1.31318 | ||
8211 | 2023.07.11 20:00 | buy | 2746 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
8212 | 2023.07.11 20:00 | modify | 2746 | 0.10 | 1.29337 | 1.26937 | 1.31337 | ||
8213 | 2023.07.13 08:00 | t/p | 2721 | 0.10 | 1.30278 | 1.25878 | 1.30278 | 197.03 | 46654.42 |
8214 | 2023.07.13 08:00 | buy | 2747 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
8215 | 2023.07.13 08:00 | modify | 2747 | 0.10 | 1.30295 | 1.27895 | 1.32295 | ||
8216 | 2023.07.13 09:00 | t/p | 2722 | 0.10 | 1.30407 | 1.26007 | 1.30407 | 197.03 | 46851.45 |
8217 | 2023.07.13 09:00 | t/p | 2723 | 0.10 | 1.30517 | 1.26117 | 1.30517 | 197.03 | 47048.48 |
8218 | 2023.07.13 09:00 | t/p | 2724 | 0.10 | 1.30429 | 1.26029 | 1.30429 | 197.03 | 47245.51 |
8219 | 2023.07.13 09:00 | t/p | 2725 | 0.10 | 1.30419 | 1.26019 | 1.30419 | 197.03 | 47442.55 |
8220 | 2023.07.13 09:00 | t/p | 2726 | 0.10 | 1.30329 | 1.25929 | 1.30329 | 197.03 | 47639.58 |
8221 | 2023.07.13 09:00 | t/p | 2727 | 0.10 | 1.30337 | 1.25937 | 1.30337 | 197.03 | 47836.61 |
8222 | 2023.07.13 09:00 | t/p | 2728 | 0.10 | 1.30339 | 1.25939 | 1.30339 | 197.03 | 48033.64 |
8223 | 2023.07.13 09:00 | t/p | 2729 | 0.10 | 1.30396 | 1.25996 | 1.30396 | 197.03 | 48230.67 |
8224 | 2023.07.13 09:00 | t/p | 2730 | 0.10 | 1.30405 | 1.26005 | 1.30405 | 197.53 | 48428.20 |
8225 | 2023.07.13 09:00 | t/p | 2731 | 0.10 | 1.30509 | 1.26109 | 1.30509 | 197.53 | 48625.72 |
8226 | 2023.07.13 09:00 | t/p | 2732 | 0.10 | 1.30595 | 1.26195 | 1.30595 | 197.53 | 48823.25 |
8227 | 2023.07.13 09:00 | buy | 2748 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
8228 | 2023.07.13 09:00 | modify | 2748 | 0.10 | 1.30455 | 1.28055 | 1.32455 | ||
8229 | 2023.07.13 10:00 | t/p | 2734 | 0.10 | 1.30763 | 1.26363 | 1.30763 | 198.02 | 49021.27 |
8230 | 2023.07.13 10:00 | buy | 2749 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
8231 | 2023.07.13 10:00 | modify | 2749 | 0.10 | 1.30737 | 1.28337 | 1.32737 | ||
8232 | 2023.07.13 11:00 | buy | 2750 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
8233 | 2023.07.13 11:00 | modify | 2750 | 0.10 | 1.30695 | 1.28295 | 1.32695 | ||
8234 | 2023.07.13 12:00 | buy | 2751 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
8235 | 2023.07.13 12:00 | modify | 2751 | 0.10 | 1.30650 | 1.28250 | 1.32650 | ||
8236 | 2023.07.13 13:00 | buy | 2752 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
8237 | 2023.07.13 13:00 | modify | 2752 | 0.10 | 1.30859 | 1.28459 | 1.32859 | ||
8238 | 2023.07.13 14:00 | t/p | 2733 | 0.10 | 1.30966 | 1.26566 | 1.30966 | 198.02 | 49219.29 |
8239 | 2023.07.13 14:00 | t/p | 2735 | 0.10 | 1.30885 | 1.26485 | 1.30885 | 198.02 | 49417.31 |
8240 | 2023.07.13 14:00 | t/p | 2739 | 0.10 | 1.30993 | 1.26593 | 1.30993 | 198.02 | 49615.33 |
8241 | 2023.07.13 14:00 | t/p | 2740 | 0.10 | 1.31064 | 1.26664 | 1.31064 | 198.02 | 49813.36 |
8242 | 2023.07.13 14:00 | t/p | 2741 | 0.10 | 1.30993 | 1.26593 | 1.30993 | 198.02 | 50011.38 |
8243 | 2023.07.13 14:00 | t/p | 2742 | 0.10 | 1.31022 | 1.26622 | 1.31022 | 198.02 | 50209.40 |
8244 | 2023.07.13 14:00 | buy | 2753 | 0.10 | 1.31115 | 0.00000 | 0.00000 | ||
8245 | 2023.07.13 14:00 | modify | 2753 | 0.10 | 1.31115 | 1.28715 | 1.33115 | ||
8246 | 2023.07.13 15:00 | buy | 2754 | 0.10 | 1.31169 | 0.00000 | 0.00000 | ||
8247 | 2023.07.13 15:00 | modify | 2754 | 0.10 | 1.31169 | 1.28769 | 1.33169 | ||
8248 | 2023.07.13 16:00 | buy | 2755 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
8249 | 2023.07.13 16:00 | modify | 2755 | 0.10 | 1.30982 | 1.28582 | 1.32982 | ||
8250 | 2023.07.13 17:00 | t/p | 2736 | 0.10 | 1.31154 | 1.26754 | 1.31154 | 198.02 | 50407.42 |
8251 | 2023.07.13 17:00 | t/p | 2737 | 0.10 | 1.31150 | 1.26750 | 1.31150 | 198.02 | 50605.44 |
8252 | 2023.07.13 17:00 | buy | 2756 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
8253 | 2023.07.13 17:00 | modify | 2756 | 0.10 | 1.31164 | 1.28764 | 1.33164 | ||
8254 | 2023.07.13 18:00 | t/p | 2738 | 0.10 | 1.31172 | 1.26772 | 1.31172 | 198.02 | 50803.46 |
8255 | 2023.07.13 18:00 | buy | 2757 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
8256 | 2023.07.13 18:00 | modify | 2757 | 0.10 | 1.31236 | 1.28836 | 1.33236 | ||
8257 | 2023.07.13 19:00 | t/p | 2743 | 0.10 | 1.31254 | 1.26854 | 1.31254 | 198.02 | 51001.48 |
8258 | 2023.07.13 19:00 | t/p | 2744 | 0.10 | 1.31237 | 1.26837 | 1.31237 | 198.02 | 51199.50 |
8259 | 2023.07.13 19:00 | t/p | 2745 | 0.10 | 1.31318 | 1.26918 | 1.31318 | 198.02 | 51397.52 |
8260 | 2023.07.13 19:00 | buy | 2758 | 0.10 | 1.31339 | 0.00000 | 0.00000 | ||
8261 | 2023.07.13 19:00 | modify | 2758 | 0.10 | 1.31339 | 1.28939 | 1.33339 | ||
8262 | 2023.07.13 20:00 | t/p | 2746 | 0.10 | 1.31337 | 1.26937 | 1.31337 | 198.02 | 51595.54 |
8263 | 2023.07.13 20:00 | buy | 2759 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
8264 | 2023.07.13 20:00 | modify | 2759 | 0.10 | 1.31353 | 1.28953 | 1.33353 | ||
8265 | 2023.07.13 21:00 | buy | 2760 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
8266 | 2023.07.13 21:00 | modify | 2760 | 0.10 | 1.31364 | 1.28964 | 1.33364 | ||
8267 | 2023.07.13 22:00 | buy | 2761 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
8268 | 2023.07.13 22:00 | modify | 2761 | 0.10 | 1.31331 | 1.28931 | 1.33331 | ||
8269 | 2023.07.13 23:00 | buy | 2762 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
8270 | 2023.07.13 23:00 | modify | 2762 | 0.10 | 1.31331 | 1.28931 | 1.33331 | ||
8271 | 2023.07.14 00:00 | buy | 2763 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
8272 | 2023.07.14 00:00 | modify | 2763 | 0.10 | 1.31308 | 1.28908 | 1.33308 | ||
8273 | 2023.07.14 01:00 | buy | 2764 | 0.10 | 1.31231 | 0.00000 | 0.00000 | ||
8274 | 2023.07.14 01:00 | modify | 2764 | 0.10 | 1.31231 | 1.28831 | 1.33231 | ||
8275 | 2023.07.14 02:00 | buy | 2765 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
8276 | 2023.07.14 02:00 | modify | 2765 | 0.10 | 1.31328 | 1.28928 | 1.33328 | ||
8277 | 2023.07.14 03:00 | buy | 2766 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
8278 | 2023.07.14 03:00 | modify | 2766 | 0.10 | 1.31340 | 1.28940 | 1.33340 | ||
8279 | 2023.07.14 04:00 | buy | 2767 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
8280 | 2023.07.14 04:00 | modify | 2767 | 0.10 | 1.31410 | 1.29010 | 1.33410 | ||
8281 | 2023.07.14 05:00 | buy | 2768 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
8282 | 2023.07.14 05:00 | modify | 2768 | 0.10 | 1.31336 | 1.28936 | 1.33336 | ||
8283 | 2023.07.14 06:00 | buy | 2769 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
8284 | 2023.07.14 06:00 | modify | 2769 | 0.10 | 1.31213 | 1.28813 | 1.33213 | ||
8285 | 2023.07.14 07:00 | close | 2769 | 0.10 | 1.30983 | 1.28813 | 1.33213 | -23.00 | 51572.54 |
8286 | 2023.07.14 07:00 | close | 2768 | 0.10 | 1.30983 | 1.28936 | 1.33336 | -35.30 | 51537.24 |
8287 | 2023.07.14 07:00 | close | 2767 | 0.10 | 1.30983 | 1.29010 | 1.33410 | -42.70 | 51494.54 |
8288 | 2023.07.14 07:00 | close | 2766 | 0.10 | 1.30983 | 1.28940 | 1.33340 | -35.70 | 51458.84 |
8289 | 2023.07.14 07:00 | close | 2765 | 0.10 | 1.30983 | 1.28928 | 1.33328 | -34.50 | 51424.34 |
8290 | 2023.07.14 07:00 | close | 2764 | 0.10 | 1.30983 | 1.28831 | 1.33231 | -24.80 | 51399.54 |
8291 | 2023.07.14 07:00 | close | 2763 | 0.10 | 1.30983 | 1.28908 | 1.33308 | -32.50 | 51367.04 |
8292 | 2023.07.14 07:00 | close | 2762 | 0.10 | 1.30983 | 1.28931 | 1.33331 | -35.29 | 51331.75 |
8293 | 2023.07.14 07:00 | close | 2761 | 0.10 | 1.30983 | 1.28931 | 1.33331 | -35.29 | 51296.45 |
8294 | 2023.07.14 07:00 | close | 2760 | 0.10 | 1.30983 | 1.28964 | 1.33364 | -38.59 | 51257.86 |
8295 | 2023.07.14 07:00 | close | 2759 | 0.10 | 1.30983 | 1.28953 | 1.33353 | -37.49 | 51220.37 |
8296 | 2023.07.14 07:00 | close | 2758 | 0.10 | 1.30983 | 1.28939 | 1.33339 | -36.09 | 51184.27 |
8297 | 2023.07.14 07:00 | close | 2757 | 0.10 | 1.30983 | 1.28836 | 1.33236 | -25.79 | 51158.48 |
8298 | 2023.07.14 07:00 | close | 2756 | 0.10 | 1.30983 | 1.28764 | 1.33164 | -18.59 | 51139.88 |
8299 | 2023.07.14 07:00 | close | 2755 | 0.10 | 1.30983 | 1.28582 | 1.32982 | -0.39 | 51139.49 |
8300 | 2023.07.14 07:00 | close | 2754 | 0.10 | 1.30983 | 1.28769 | 1.33169 | -19.09 | 51120.39 |
8301 | 2023.07.14 07:00 | close | 2753 | 0.10 | 1.30983 | 1.28715 | 1.33115 | -13.69 | 51106.70 |
8302 | 2023.07.14 07:00 | close | 2752 | 0.10 | 1.30983 | 1.28459 | 1.32859 | 11.91 | 51118.60 |
8303 | 2023.07.14 07:00 | close | 2751 | 0.10 | 1.30983 | 1.28250 | 1.32650 | 32.81 | 51151.41 |
8304 | 2023.07.14 07:00 | close | 2750 | 0.10 | 1.30983 | 1.28295 | 1.32695 | 28.31 | 51179.71 |
8305 | 2023.07.14 07:00 | close | 2749 | 0.10 | 1.30983 | 1.28337 | 1.32737 | 24.11 | 51203.82 |
8306 | 2023.07.14 07:00 | close | 2748 | 0.10 | 1.30983 | 1.28055 | 1.32455 | 52.31 | 51256.12 |
8307 | 2023.07.14 07:00 | close | 2747 | 0.10 | 1.30983 | 1.27895 | 1.32295 | 68.31 | 51324.43 |
8308 | 2023.07.14 07:00 | sell | 2770 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
8309 | 2023.07.14 07:00 | modify | 2770 | 0.10 | 1.30983 | 1.33383 | 1.28983 | ||
8310 | 2023.07.14 08:00 | sell | 2771 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
8311 | 2023.07.14 08:00 | modify | 2771 | 0.10 | 1.31152 | 1.33552 | 1.29152 | ||
8312 | 2023.07.14 09:00 | close | 2771 | 0.10 | 1.31236 | 1.33552 | 1.29152 | -8.40 | 51316.03 |
8313 | 2023.07.14 09:00 | close | 2770 | 0.10 | 1.31236 | 1.33383 | 1.28983 | -25.30 | 51290.73 |
8314 | 2023.07.14 09:00 | buy | 2772 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
8315 | 2023.07.14 09:00 | modify | 2772 | 0.10 | 1.31236 | 1.28836 | 1.33236 | ||
8316 | 2023.07.14 10:00 | buy | 2773 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
8317 | 2023.07.14 10:00 | modify | 2773 | 0.10 | 1.31158 | 1.28758 | 1.33158 | ||
8318 | 2023.07.14 11:00 | buy | 2774 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
8319 | 2023.07.14 11:00 | modify | 2774 | 0.10 | 1.31123 | 1.28723 | 1.33123 | ||
8320 | 2023.07.14 12:00 | buy | 2775 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
8321 | 2023.07.14 12:00 | modify | 2775 | 0.10 | 1.31159 | 1.28759 | 1.33159 | ||
8322 | 2023.07.14 13:00 | buy | 2776 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
8323 | 2023.07.14 13:00 | modify | 2776 | 0.10 | 1.31158 | 1.28758 | 1.33158 | ||
8324 | 2023.07.14 14:00 | buy | 2777 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
8325 | 2023.07.14 14:00 | modify | 2777 | 0.10 | 1.31223 | 1.28823 | 1.33223 | ||
8326 | 2023.07.14 15:00 | buy | 2778 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
8327 | 2023.07.14 15:00 | modify | 2778 | 0.10 | 1.31205 | 1.28805 | 1.33205 | ||
8328 | 2023.07.14 16:00 | buy | 2779 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
8329 | 2023.07.14 16:00 | modify | 2779 | 0.10 | 1.31138 | 1.28738 | 1.33138 | ||
8330 | 2023.07.14 17:00 | buy | 2780 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
8331 | 2023.07.14 17:00 | modify | 2780 | 0.10 | 1.31163 | 1.28763 | 1.33163 | ||
8332 | 2023.07.14 18:00 | close | 2780 | 0.10 | 1.31041 | 1.28763 | 1.33163 | -12.20 | 51278.53 |
8333 | 2023.07.14 18:00 | close | 2779 | 0.10 | 1.31041 | 1.28738 | 1.33138 | -9.70 | 51268.83 |
8334 | 2023.07.14 18:00 | close | 2778 | 0.10 | 1.31041 | 1.28805 | 1.33205 | -16.40 | 51252.43 |
8335 | 2023.07.14 18:00 | close | 2777 | 0.10 | 1.31041 | 1.28823 | 1.33223 | -18.20 | 51234.23 |
8336 | 2023.07.14 18:00 | close | 2776 | 0.10 | 1.31041 | 1.28758 | 1.33158 | -11.70 | 51222.53 |
8337 | 2023.07.14 18:00 | close | 2775 | 0.10 | 1.31041 | 1.28759 | 1.33159 | -11.80 | 51210.73 |
8338 | 2023.07.14 18:00 | close | 2774 | 0.10 | 1.31041 | 1.28723 | 1.33123 | -8.20 | 51202.53 |
8339 | 2023.07.14 18:00 | close | 2773 | 0.10 | 1.31041 | 1.28758 | 1.33158 | -11.70 | 51190.83 |
8340 | 2023.07.14 18:00 | close | 2772 | 0.10 | 1.31041 | 1.28836 | 1.33236 | -19.50 | 51171.33 |
8341 | 2023.07.14 18:00 | sell | 2781 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
8342 | 2023.07.14 18:00 | modify | 2781 | 0.10 | 1.31041 | 1.33441 | 1.29041 | ||
8343 | 2023.07.14 19:00 | sell | 2782 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
8344 | 2023.07.14 19:00 | modify | 2782 | 0.10 | 1.31030 | 1.33430 | 1.29030 | ||
8345 | 2023.07.14 20:00 | sell | 2783 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
8346 | 2023.07.14 20:00 | modify | 2783 | 0.10 | 1.30932 | 1.33332 | 1.28932 | ||
8347 | 2023.07.16 21:00 | sell | 2784 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
8348 | 2023.07.16 21:00 | modify | 2784 | 0.10 | 1.30893 | 1.33293 | 1.28893 | ||
8349 | 2023.07.16 22:00 | sell | 2785 | 0.10 | 1.30914 | 0.00000 | 0.00000 | ||
8350 | 2023.07.16 22:00 | modify | 2785 | 0.10 | 1.30914 | 1.33314 | 1.28914 | ||
8351 | 2023.07.16 23:00 | sell | 2786 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
8352 | 2023.07.16 23:00 | modify | 2786 | 0.10 | 1.30919 | 1.33319 | 1.28919 | ||
8353 | 2023.07.17 00:00 | sell | 2787 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
8354 | 2023.07.17 00:00 | modify | 2787 | 0.10 | 1.30892 | 1.33292 | 1.28892 | ||
8355 | 2023.07.17 01:00 | sell | 2788 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
8356 | 2023.07.17 01:00 | modify | 2788 | 0.10 | 1.30929 | 1.33329 | 1.28929 | ||
8357 | 2023.07.17 02:00 | sell | 2789 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
8358 | 2023.07.17 02:00 | modify | 2789 | 0.10 | 1.30846 | 1.33246 | 1.28846 | ||
8359 | 2023.07.17 03:00 | sell | 2790 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
8360 | 2023.07.17 03:00 | modify | 2790 | 0.10 | 1.30912 | 1.33312 | 1.28912 | ||
8361 | 2023.07.17 04:00 | sell | 2791 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
8362 | 2023.07.17 04:00 | modify | 2791 | 0.10 | 1.30871 | 1.33271 | 1.28871 | ||
8363 | 2023.07.17 05:00 | sell | 2792 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
8364 | 2023.07.17 05:00 | modify | 2792 | 0.10 | 1.30876 | 1.33276 | 1.28876 | ||
8365 | 2023.07.17 06:00 | sell | 2793 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
8366 | 2023.07.17 06:00 | modify | 2793 | 0.10 | 1.30924 | 1.33324 | 1.28924 | ||
8367 | 2023.07.17 07:00 | sell | 2794 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
8368 | 2023.07.17 07:00 | modify | 2794 | 0.10 | 1.30807 | 1.33207 | 1.28807 | ||
8369 | 2023.07.17 08:00 | sell | 2795 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
8370 | 2023.07.17 08:00 | modify | 2795 | 0.10 | 1.31026 | 1.33426 | 1.29026 | ||
8371 | 2023.07.17 09:00 | sell | 2796 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
8372 | 2023.07.17 09:00 | modify | 2796 | 0.10 | 1.30934 | 1.33334 | 1.28934 | ||
8373 | 2023.07.17 10:00 | sell | 2797 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
8374 | 2023.07.17 10:00 | modify | 2797 | 0.10 | 1.30937 | 1.33337 | 1.28937 | ||
8375 | 2023.07.17 11:00 | sell | 2798 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
8376 | 2023.07.17 11:00 | modify | 2798 | 0.10 | 1.30780 | 1.33180 | 1.28780 | ||
8377 | 2023.07.17 12:00 | sell | 2799 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
8378 | 2023.07.17 12:00 | modify | 2799 | 0.10 | 1.30838 | 1.33238 | 1.28838 | ||
8379 | 2023.07.17 13:00 | sell | 2800 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
8380 | 2023.07.17 13:00 | modify | 2800 | 0.10 | 1.30673 | 1.33073 | 1.28673 | ||
8381 | 2023.07.17 14:00 | sell | 2801 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
8382 | 2023.07.17 14:00 | modify | 2801 | 0.10 | 1.30734 | 1.33134 | 1.28734 | ||
8383 | 2023.07.17 15:00 | sell | 2802 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
8384 | 2023.07.17 15:00 | modify | 2802 | 0.10 | 1.30815 | 1.33215 | 1.28815 | ||
8385 | 2023.07.17 16:00 | sell | 2803 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
8386 | 2023.07.17 16:00 | modify | 2803 | 0.10 | 1.30753 | 1.33153 | 1.28753 | ||
8387 | 2023.07.17 17:00 | sell | 2804 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
8388 | 2023.07.17 17:00 | modify | 2804 | 0.10 | 1.30746 | 1.33146 | 1.28746 | ||
8389 | 2023.07.17 18:00 | close | 2804 | 0.10 | 1.30839 | 1.33146 | 1.28746 | -9.30 | 51162.03 |
8390 | 2023.07.17 18:00 | close | 2803 | 0.10 | 1.30839 | 1.33153 | 1.28753 | -8.60 | 51153.43 |
8391 | 2023.07.17 18:00 | close | 2802 | 0.10 | 1.30839 | 1.33215 | 1.28815 | -2.40 | 51151.03 |
8392 | 2023.07.17 18:00 | close | 2801 | 0.10 | 1.30839 | 1.33134 | 1.28734 | -10.50 | 51140.53 |
8393 | 2023.07.17 18:00 | close | 2800 | 0.10 | 1.30839 | 1.33073 | 1.28673 | -16.60 | 51123.93 |
8394 | 2023.07.17 18:00 | close | 2799 | 0.10 | 1.30839 | 1.33238 | 1.28838 | -0.10 | 51123.83 |
8395 | 2023.07.17 18:00 | close | 2798 | 0.10 | 1.30839 | 1.33180 | 1.28780 | -5.90 | 51117.93 |
8396 | 2023.07.17 18:00 | close | 2797 | 0.10 | 1.30839 | 1.33337 | 1.28937 | 9.80 | 51127.73 |
8397 | 2023.07.17 18:00 | close | 2796 | 0.10 | 1.30839 | 1.33334 | 1.28934 | 9.50 | 51137.23 |
8398 | 2023.07.17 18:00 | close | 2795 | 0.10 | 1.30839 | 1.33426 | 1.29026 | 18.70 | 51155.93 |
8399 | 2023.07.17 18:00 | close | 2794 | 0.10 | 1.30839 | 1.33207 | 1.28807 | -3.20 | 51152.73 |
8400 | 2023.07.17 18:00 | close | 2793 | 0.10 | 1.30839 | 1.33324 | 1.28924 | 8.50 | 51161.23 |
8401 | 2023.07.17 18:00 | close | 2792 | 0.10 | 1.30839 | 1.33276 | 1.28876 | 3.70 | 51164.93 |
8402 | 2023.07.17 18:00 | close | 2791 | 0.10 | 1.30839 | 1.33271 | 1.28871 | 3.20 | 51168.13 |
8403 | 2023.07.17 18:00 | close | 2790 | 0.10 | 1.30839 | 1.33312 | 1.28912 | 7.30 | 51175.43 |
8404 | 2023.07.17 18:00 | close | 2789 | 0.10 | 1.30839 | 1.33246 | 1.28846 | 0.70 | 51176.13 |
8405 | 2023.07.17 18:00 | close | 2788 | 0.10 | 1.30839 | 1.33329 | 1.28929 | 9.00 | 51185.13 |
8406 | 2023.07.17 18:00 | close | 2787 | 0.10 | 1.30839 | 1.33292 | 1.28892 | 5.30 | 51190.43 |
8407 | 2023.07.17 18:00 | close | 2786 | 0.10 | 1.30839 | 1.33319 | 1.28919 | 8.15 | 51198.57 |
8408 | 2023.07.17 18:00 | close | 2785 | 0.10 | 1.30839 | 1.33314 | 1.28914 | 7.65 | 51206.22 |
8409 | 2023.07.17 18:00 | close | 2784 | 0.10 | 1.30839 | 1.33293 | 1.28893 | 5.55 | 51211.77 |
8410 | 2023.07.17 18:00 | close | 2783 | 0.10 | 1.30839 | 1.33332 | 1.28932 | 9.45 | 51221.21 |
8411 | 2023.07.17 18:00 | close | 2782 | 0.10 | 1.30839 | 1.33430 | 1.29030 | 19.25 | 51240.46 |
8412 | 2023.07.17 18:00 | close | 2781 | 0.10 | 1.30839 | 1.33441 | 1.29041 | 20.35 | 51260.81 |
8413 | 2023.07.17 18:00 | buy | 2805 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
8414 | 2023.07.17 18:00 | modify | 2805 | 0.10 | 1.30839 | 1.28439 | 1.32839 | ||
8415 | 2023.07.17 19:00 | buy | 2806 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
8416 | 2023.07.17 19:00 | modify | 2806 | 0.10 | 1.30848 | 1.28448 | 1.32848 | ||
8417 | 2023.07.17 20:00 | buy | 2807 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
8418 | 2023.07.17 20:00 | modify | 2807 | 0.10 | 1.30815 | 1.28415 | 1.32815 | ||
8419 | 2023.07.17 21:00 | close | 2807 | 0.10 | 1.30721 | 1.28415 | 1.32815 | -9.40 | 51251.41 |
8420 | 2023.07.17 21:00 | close | 2806 | 0.10 | 1.30721 | 1.28448 | 1.32848 | -12.70 | 51238.71 |
8421 | 2023.07.17 21:00 | close | 2805 | 0.10 | 1.30721 | 1.28439 | 1.32839 | -11.80 | 51226.91 |
8422 | 2023.07.17 21:00 | sell | 2808 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
8423 | 2023.07.17 21:00 | modify | 2808 | 0.10 | 1.30721 | 1.33121 | 1.28721 | ||
8424 | 2023.07.17 22:00 | sell | 2809 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
8425 | 2023.07.17 22:00 | modify | 2809 | 0.10 | 1.30728 | 1.33128 | 1.28728 | ||
8426 | 2023.07.17 23:00 | sell | 2810 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
8427 | 2023.07.17 23:00 | modify | 2810 | 0.10 | 1.30754 | 1.33154 | 1.28754 | ||
8428 | 2023.07.18 00:00 | sell | 2811 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
8429 | 2023.07.18 00:00 | modify | 2811 | 0.10 | 1.30712 | 1.33112 | 1.28712 | ||
8430 | 2023.07.18 01:00 | close | 2811 | 0.10 | 1.30809 | 1.33112 | 1.28712 | -9.70 | 51217.21 |
8431 | 2023.07.18 01:00 | close | 2810 | 0.10 | 1.30809 | 1.33154 | 1.28754 | -5.35 | 51211.85 |
8432 | 2023.07.18 01:00 | close | 2809 | 0.10 | 1.30809 | 1.33128 | 1.28728 | -7.95 | 51203.90 |
8433 | 2023.07.18 01:00 | close | 2808 | 0.10 | 1.30809 | 1.33121 | 1.28721 | -8.65 | 51195.24 |
8434 | 2023.07.18 01:00 | buy | 2812 | 0.10 | 1.30809 | 0.00000 | 0.00000 | ||
8435 | 2023.07.18 01:00 | modify | 2812 | 0.10 | 1.30809 | 1.28409 | 1.32809 | ||
8436 | 2023.07.18 02:00 | buy | 2813 | 0.10 | 1.30843 | 0.00000 | 0.00000 | ||
8437 | 2023.07.18 02:00 | modify | 2813 | 0.10 | 1.30843 | 1.28443 | 1.32843 | ||
8438 | 2023.07.18 03:00 | buy | 2814 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
8439 | 2023.07.18 03:00 | modify | 2814 | 0.10 | 1.30913 | 1.28513 | 1.32913 | ||
8440 | 2023.07.18 04:00 | buy | 2815 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
8441 | 2023.07.18 04:00 | modify | 2815 | 0.10 | 1.30971 | 1.28571 | 1.32971 | ||
8442 | 2023.07.18 05:00 | buy | 2816 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
8443 | 2023.07.18 05:00 | modify | 2816 | 0.10 | 1.30971 | 1.28571 | 1.32971 | ||
8444 | 2023.07.18 06:00 | buy | 2817 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
8445 | 2023.07.18 06:00 | modify | 2817 | 0.10 | 1.30919 | 1.28519 | 1.32919 | ||
8446 | 2023.07.18 07:00 | buy | 2818 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
8447 | 2023.07.18 07:00 | modify | 2818 | 0.10 | 1.30918 | 1.28518 | 1.32918 | ||
8448 | 2023.07.18 08:00 | buy | 2819 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
8449 | 2023.07.18 08:00 | modify | 2819 | 0.10 | 1.30922 | 1.28522 | 1.32922 | ||
8450 | 2023.07.18 09:00 | buy | 2820 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
8451 | 2023.07.18 09:00 | modify | 2820 | 0.10 | 1.30814 | 1.28414 | 1.32814 | ||
8452 | 2023.07.18 10:00 | buy | 2821 | 0.10 | 1.31049 | 0.00000 | 0.00000 | ||
8453 | 2023.07.18 10:00 | modify | 2821 | 0.10 | 1.31049 | 1.28649 | 1.33049 | ||
8454 | 2023.07.18 11:00 | buy | 2822 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
8455 | 2023.07.18 11:00 | modify | 2822 | 0.10 | 1.31272 | 1.28872 | 1.33272 | ||
8456 | 2023.07.18 12:00 | buy | 2823 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
8457 | 2023.07.18 12:00 | modify | 2823 | 0.10 | 1.31089 | 1.28689 | 1.33089 | ||
8458 | 2023.07.18 13:00 | buy | 2824 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
8459 | 2023.07.18 13:00 | modify | 2824 | 0.10 | 1.30920 | 1.28520 | 1.32920 | ||
8460 | 2023.07.18 14:00 | buy | 2825 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
8461 | 2023.07.18 14:00 | modify | 2825 | 0.10 | 1.30773 | 1.28373 | 1.32773 | ||
8462 | 2023.07.18 15:00 | buy | 2826 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
8463 | 2023.07.18 15:00 | modify | 2826 | 0.10 | 1.30849 | 1.28449 | 1.32849 | ||
8464 | 2023.07.18 16:00 | close | 2826 | 0.10 | 1.30512 | 1.28449 | 1.32849 | -33.70 | 51161.54 |
8465 | 2023.07.18 16:00 | close | 2825 | 0.10 | 1.30512 | 1.28373 | 1.32773 | -26.10 | 51135.44 |
8466 | 2023.07.18 16:00 | close | 2824 | 0.10 | 1.30512 | 1.28520 | 1.32920 | -40.80 | 51094.64 |
8467 | 2023.07.18 16:00 | close | 2823 | 0.10 | 1.30512 | 1.28689 | 1.33089 | -57.70 | 51036.94 |
8468 | 2023.07.18 16:00 | close | 2822 | 0.10 | 1.30512 | 1.28872 | 1.33272 | -76.00 | 50960.94 |
8469 | 2023.07.18 16:00 | close | 2821 | 0.10 | 1.30512 | 1.28649 | 1.33049 | -53.70 | 50907.24 |
8470 | 2023.07.18 16:00 | close | 2820 | 0.10 | 1.30512 | 1.28414 | 1.32814 | -30.20 | 50877.04 |
8471 | 2023.07.18 16:00 | close | 2819 | 0.10 | 1.30512 | 1.28522 | 1.32922 | -41.00 | 50836.04 |
8472 | 2023.07.18 16:00 | close | 2818 | 0.10 | 1.30512 | 1.28518 | 1.32918 | -40.60 | 50795.44 |
8473 | 2023.07.18 16:00 | close | 2817 | 0.10 | 1.30512 | 1.28519 | 1.32919 | -40.70 | 50754.74 |
8474 | 2023.07.18 16:00 | close | 2816 | 0.10 | 1.30512 | 1.28571 | 1.32971 | -45.90 | 50708.84 |
8475 | 2023.07.18 16:00 | close | 2815 | 0.10 | 1.30512 | 1.28571 | 1.32971 | -45.90 | 50662.94 |
8476 | 2023.07.18 16:00 | close | 2814 | 0.10 | 1.30512 | 1.28513 | 1.32913 | -40.10 | 50622.84 |
8477 | 2023.07.18 16:00 | close | 2813 | 0.10 | 1.30512 | 1.28443 | 1.32843 | -33.10 | 50589.74 |
8478 | 2023.07.18 16:00 | close | 2812 | 0.10 | 1.30512 | 1.28409 | 1.32809 | -29.70 | 50560.04 |
8479 | 2023.07.18 16:00 | sell | 2827 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
8480 | 2023.07.18 16:00 | modify | 2827 | 0.10 | 1.30512 | 1.32912 | 1.28512 | ||
8481 | 2023.07.18 17:00 | sell | 2828 | 0.10 | 1.30345 | 0.00000 | 0.00000 | ||
8482 | 2023.07.18 17:00 | modify | 2828 | 0.10 | 1.30345 | 1.32745 | 1.28345 | ||
8483 | 2023.07.18 18:00 | sell | 2829 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
8484 | 2023.07.18 18:00 | modify | 2829 | 0.10 | 1.30390 | 1.32790 | 1.28390 | ||
8485 | 2023.07.18 19:00 | sell | 2830 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
8486 | 2023.07.18 19:00 | modify | 2830 | 0.10 | 1.30460 | 1.32860 | 1.28460 | ||
8487 | 2023.07.18 20:00 | sell | 2831 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
8488 | 2023.07.18 20:00 | modify | 2831 | 0.10 | 1.30406 | 1.32806 | 1.28406 | ||
8489 | 2023.07.18 21:00 | sell | 2832 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
8490 | 2023.07.18 21:00 | modify | 2832 | 0.10 | 1.30343 | 1.32743 | 1.28343 | ||
8491 | 2023.07.18 22:00 | sell | 2833 | 0.10 | 1.30364 | 0.00000 | 0.00000 | ||
8492 | 2023.07.18 22:00 | modify | 2833 | 0.10 | 1.30364 | 1.32764 | 1.28364 | ||
8493 | 2023.07.18 23:00 | sell | 2834 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
8494 | 2023.07.18 23:00 | modify | 2834 | 0.10 | 1.30400 | 1.32800 | 1.28400 | ||
8495 | 2023.07.19 00:00 | sell | 2835 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
8496 | 2023.07.19 00:00 | modify | 2835 | 0.10 | 1.30331 | 1.32731 | 1.28331 | ||
8497 | 2023.07.19 01:00 | sell | 2836 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
8498 | 2023.07.19 01:00 | modify | 2836 | 0.10 | 1.30360 | 1.32760 | 1.28360 | ||
8499 | 2023.07.19 02:00 | sell | 2837 | 0.10 | 1.30288 | 0.00000 | 0.00000 | ||
8500 | 2023.07.19 02:00 | modify | 2837 | 0.10 | 1.30288 | 1.32688 | 1.28288 | ||
8501 | 2023.07.19 03:00 | sell | 2838 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
8502 | 2023.07.19 03:00 | modify | 2838 | 0.10 | 1.30181 | 1.32581 | 1.28181 | ||
8503 | 2023.07.19 04:00 | sell | 2839 | 0.10 | 1.30222 | 0.00000 | 0.00000 | ||
8504 | 2023.07.19 04:00 | modify | 2839 | 0.10 | 1.30222 | 1.32622 | 1.28222 | ||
8505 | 2023.07.19 05:00 | sell | 2840 | 0.10 | 1.30162 | 0.00000 | 0.00000 | ||
8506 | 2023.07.19 05:00 | modify | 2840 | 0.10 | 1.30162 | 1.32562 | 1.28162 | ||
8507 | 2023.07.19 06:00 | sell | 2841 | 0.10 | 1.30266 | 0.00000 | 0.00000 | ||
8508 | 2023.07.19 06:00 | modify | 2841 | 0.10 | 1.30266 | 1.32666 | 1.28266 | ||
8509 | 2023.07.19 07:00 | sell | 2842 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
8510 | 2023.07.19 07:00 | modify | 2842 | 0.10 | 1.29624 | 1.32024 | 1.27624 | ||
8511 | 2023.07.19 08:00 | sell | 2843 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
8512 | 2023.07.19 08:00 | modify | 2843 | 0.10 | 1.29477 | 1.31877 | 1.27477 | ||
8513 | 2023.07.19 09:00 | sell | 2844 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
8514 | 2023.07.19 09:00 | modify | 2844 | 0.10 | 1.29319 | 1.31719 | 1.27319 | ||
8515 | 2023.07.19 10:00 | sell | 2845 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
8516 | 2023.07.19 10:00 | modify | 2845 | 0.10 | 1.29471 | 1.31871 | 1.27471 | ||
8517 | 2023.07.19 11:00 | sell | 2846 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
8518 | 2023.07.19 11:00 | modify | 2846 | 0.10 | 1.29166 | 1.31566 | 1.27166 | ||
8519 | 2023.07.19 12:00 | sell | 2847 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
8520 | 2023.07.19 12:00 | modify | 2847 | 0.10 | 1.28975 | 1.31375 | 1.26975 | ||
8521 | 2023.07.19 13:00 | sell | 2848 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
8522 | 2023.07.19 13:00 | modify | 2848 | 0.10 | 1.29153 | 1.31553 | 1.27153 | ||
8523 | 2023.07.19 14:00 | sell | 2849 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
8524 | 2023.07.19 14:00 | modify | 2849 | 0.10 | 1.29017 | 1.31417 | 1.27017 | ||
8525 | 2023.07.19 15:00 | sell | 2850 | 0.10 | 1.28863 | 0.00000 | 0.00000 | ||
8526 | 2023.07.19 15:00 | modify | 2850 | 0.10 | 1.28863 | 1.31263 | 1.26863 | ||
8527 | 2023.07.19 16:00 | sell | 2851 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
8528 | 2023.07.19 16:00 | modify | 2851 | 0.10 | 1.28956 | 1.31356 | 1.26956 | ||
8529 | 2023.07.19 17:00 | sell | 2852 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
8530 | 2023.07.19 17:00 | modify | 2852 | 0.10 | 1.29084 | 1.31484 | 1.27084 | ||
8531 | 2023.07.20 15:00 | t/p | 2827 | 0.10 | 1.28512 | 1.32912 | 1.28512 | 200.59 | 50760.63 |
8532 | 2023.07.20 15:00 | t/p | 2830 | 0.10 | 1.28460 | 1.32860 | 1.28460 | 200.59 | 50961.21 |
8533 | 2023.07.20 15:00 | sell | 2853 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
8534 | 2023.07.20 15:00 | modify | 2853 | 0.10 | 1.28527 | 1.30927 | 1.26527 | ||
8535 | 2023.07.20 16:00 | sell | 2854 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
8536 | 2023.07.20 16:00 | modify | 2854 | 0.10 | 1.28473 | 1.30873 | 1.26473 | ||
8537 | 2023.07.21 12:00 | t/p | 2828 | 0.10 | 1.28345 | 1.32745 | 1.28345 | 200.73 | 51161.95 |
8538 | 2023.07.21 12:00 | t/p | 2829 | 0.10 | 1.28390 | 1.32790 | 1.28390 | 200.73 | 51362.68 |
8539 | 2023.07.21 12:00 | t/p | 2831 | 0.10 | 1.28406 | 1.32806 | 1.28406 | 200.73 | 51563.41 |
8540 | 2023.07.21 12:00 | t/p | 2832 | 0.10 | 1.28343 | 1.32743 | 1.28343 | 200.73 | 51764.14 |
8541 | 2023.07.21 12:00 | t/p | 2833 | 0.10 | 1.28364 | 1.32764 | 1.28364 | 200.73 | 51964.87 |
8542 | 2023.07.21 12:00 | t/p | 2834 | 0.10 | 1.28400 | 1.32800 | 1.28400 | 200.73 | 52165.60 |
8543 | 2023.07.21 12:00 | t/p | 2835 | 0.10 | 1.28331 | 1.32731 | 1.28331 | 200.59 | 52366.19 |
8544 | 2023.07.21 12:00 | t/p | 2836 | 0.10 | 1.28360 | 1.32760 | 1.28360 | 200.59 | 52566.77 |
8545 | 2023.07.21 12:00 | t/p | 2837 | 0.10 | 1.28288 | 1.32688 | 1.28288 | 200.59 | 52767.36 |
8546 | 2023.07.21 12:00 | t/p | 2841 | 0.10 | 1.28266 | 1.32666 | 1.28266 | 200.59 | 52967.94 |
8547 | 2023.07.21 12:00 | sell | 2855 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
8548 | 2023.07.21 12:00 | modify | 2855 | 0.10 | 1.28243 | 1.30643 | 1.26243 | ||
8549 | 2023.07.21 13:00 | t/p | 2839 | 0.10 | 1.28222 | 1.32622 | 1.28222 | 200.59 | 53168.53 |
8550 | 2023.07.21 13:00 | sell | 2856 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
8551 | 2023.07.21 13:00 | modify | 2856 | 0.10 | 1.28297 | 1.30697 | 1.26297 | ||
8552 | 2023.07.21 14:00 | sell | 2857 | 0.10 | 1.28447 | 0.00000 | 0.00000 | ||
8553 | 2023.07.21 14:00 | modify | 2857 | 0.10 | 1.28447 | 1.30847 | 1.26447 | ||
8554 | 2023.07.21 15:00 | sell | 2858 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
8555 | 2023.07.21 15:00 | modify | 2858 | 0.10 | 1.28438 | 1.30838 | 1.26438 | ||
8556 | 2023.07.21 16:00 | close | 2858 | 0.10 | 1.28542 | 1.30838 | 1.26438 | -10.40 | 53158.13 |
8557 | 2023.07.21 16:00 | close | 2857 | 0.10 | 1.28542 | 1.30847 | 1.26447 | -9.50 | 53148.63 |
8558 | 2023.07.21 16:00 | close | 2856 | 0.10 | 1.28542 | 1.30697 | 1.26297 | -24.50 | 53124.13 |
8559 | 2023.07.21 16:00 | close | 2855 | 0.10 | 1.28542 | 1.30643 | 1.26243 | -29.90 | 53094.23 |
8560 | 2023.07.21 16:00 | close | 2854 | 0.10 | 1.28542 | 1.30873 | 1.26473 | -6.75 | 53087.47 |
8561 | 2023.07.21 16:00 | close | 2853 | 0.10 | 1.28542 | 1.30927 | 1.26527 | -1.35 | 53086.12 |
8562 | 2023.07.21 16:00 | close | 2852 | 0.10 | 1.28542 | 1.31484 | 1.27084 | 54.79 | 53140.90 |
8563 | 2023.07.21 16:00 | close | 2851 | 0.10 | 1.28542 | 1.31356 | 1.26956 | 41.98 | 53182.89 |
8564 | 2023.07.21 16:00 | close | 2850 | 0.10 | 1.28542 | 1.31263 | 1.26863 | 32.69 | 53215.57 |
8565 | 2023.07.21 16:00 | close | 2849 | 0.10 | 1.28542 | 1.31417 | 1.27017 | 48.09 | 53263.66 |
8566 | 2023.07.21 16:00 | close | 2848 | 0.10 | 1.28542 | 1.31553 | 1.27153 | 61.69 | 53325.34 |
8567 | 2023.07.21 16:00 | close | 2847 | 0.10 | 1.28542 | 1.31375 | 1.26975 | 43.88 | 53369.23 |
8568 | 2023.07.21 16:00 | close | 2846 | 0.10 | 1.28542 | 1.31566 | 1.27166 | 62.98 | 53432.21 |
8569 | 2023.07.21 16:00 | close | 2845 | 0.10 | 1.28542 | 1.31871 | 1.27471 | 93.48 | 53525.70 |
8570 | 2023.07.21 16:00 | close | 2844 | 0.10 | 1.28542 | 1.31719 | 1.27319 | 78.28 | 53603.98 |
8571 | 2023.07.21 16:00 | close | 2843 | 0.10 | 1.28542 | 1.31877 | 1.27477 | 94.08 | 53698.07 |
8572 | 2023.07.21 16:00 | close | 2842 | 0.10 | 1.28542 | 1.32024 | 1.27624 | 108.78 | 53806.85 |
8573 | 2023.07.21 16:00 | close | 2840 | 0.10 | 1.28542 | 1.32562 | 1.28162 | 162.59 | 53969.44 |
8574 | 2023.07.21 16:00 | close | 2838 | 0.10 | 1.28542 | 1.32581 | 1.28181 | 164.49 | 54133.92 |
8575 | 2023.07.21 16:00 | buy | 2859 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
8576 | 2023.07.21 16:00 | modify | 2859 | 0.10 | 1.28542 | 1.26142 | 1.30542 | ||
8577 | 2023.07.21 17:00 | buy | 2860 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
8578 | 2023.07.21 17:00 | modify | 2860 | 0.10 | 1.28609 | 1.26209 | 1.30609 | ||
8579 | 2023.07.21 18:00 | buy | 2861 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
8580 | 2023.07.21 18:00 | modify | 2861 | 0.10 | 1.28599 | 1.26199 | 1.30599 | ||
8581 | 2023.07.21 19:00 | buy | 2862 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
8582 | 2023.07.21 19:00 | modify | 2862 | 0.10 | 1.28617 | 1.26217 | 1.30617 | ||
8583 | 2023.07.21 20:00 | buy | 2863 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
8584 | 2023.07.21 20:00 | modify | 2863 | 0.10 | 1.28590 | 1.26190 | 1.30590 | ||
8585 | 2023.07.23 21:00 | buy | 2864 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
8586 | 2023.07.23 21:00 | modify | 2864 | 0.10 | 1.28485 | 1.26085 | 1.30485 | ||
8587 | 2023.07.23 22:00 | close | 2864 | 0.10 | 1.28487 | 1.26085 | 1.30485 | 0.20 | 54134.12 |
8588 | 2023.07.23 22:00 | close | 2863 | 0.10 | 1.28487 | 1.26190 | 1.30590 | -10.30 | 54123.82 |
8589 | 2023.07.23 22:00 | close | 2862 | 0.10 | 1.28487 | 1.26217 | 1.30617 | -13.00 | 54110.82 |
8590 | 2023.07.23 22:00 | close | 2861 | 0.10 | 1.28487 | 1.26199 | 1.30599 | -11.20 | 54099.62 |
8591 | 2023.07.23 22:00 | close | 2860 | 0.10 | 1.28487 | 1.26209 | 1.30609 | -12.20 | 54087.42 |
8592 | 2023.07.23 22:00 | close | 2859 | 0.10 | 1.28487 | 1.26142 | 1.30542 | -5.50 | 54081.92 |
8593 | 2023.07.23 22:00 | sell | 2865 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
8594 | 2023.07.23 22:00 | modify | 2865 | 0.10 | 1.28487 | 1.30887 | 1.26487 | ||
8595 | 2023.07.23 23:00 | close | 2865 | 0.10 | 1.28559 | 1.30887 | 1.26487 | -7.20 | 54074.72 |
8596 | 2023.07.23 23:00 | buy | 2866 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
8597 | 2023.07.23 23:00 | modify | 2866 | 0.10 | 1.28559 | 1.26159 | 1.30559 | ||
8598 | 2023.07.24 00:00 | close | 2866 | 0.10 | 1.28519 | 1.26159 | 1.30559 | -4.49 | 54070.23 |
8599 | 2023.07.24 00:00 | sell | 2867 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
8600 | 2023.07.24 00:00 | modify | 2867 | 0.10 | 1.28519 | 1.30919 | 1.26519 | ||
8601 | 2023.07.24 01:00 | close | 2867 | 0.10 | 1.28670 | 1.30919 | 1.26519 | -15.10 | 54055.13 |
8602 | 2023.07.24 01:00 | buy | 2868 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
8603 | 2023.07.24 01:00 | modify | 2868 | 0.10 | 1.28670 | 1.26270 | 1.30670 | ||
8604 | 2023.07.24 02:00 | buy | 2869 | 0.10 | 1.28594 | 0.00000 | 0.00000 | ||
8605 | 2023.07.24 02:00 | modify | 2869 | 0.10 | 1.28594 | 1.26194 | 1.30594 | ||
8606 | 2023.07.24 03:00 | buy | 2870 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
8607 | 2023.07.24 03:00 | modify | 2870 | 0.10 | 1.28654 | 1.26254 | 1.30654 | ||
8608 | 2023.07.24 04:00 | buy | 2871 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
8609 | 2023.07.24 04:00 | modify | 2871 | 0.10 | 1.28648 | 1.26248 | 1.30648 | ||
8610 | 2023.07.24 05:00 | buy | 2872 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
8611 | 2023.07.24 05:00 | modify | 2872 | 0.10 | 1.28668 | 1.26268 | 1.30668 | ||
8612 | 2023.07.24 06:00 | buy | 2873 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
8613 | 2023.07.24 06:00 | modify | 2873 | 0.10 | 1.28787 | 1.26387 | 1.30787 | ||
8614 | 2023.07.24 07:00 | buy | 2874 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
8615 | 2023.07.24 07:00 | modify | 2874 | 0.10 | 1.28728 | 1.26328 | 1.30728 | ||
8616 | 2023.07.24 08:00 | buy | 2875 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
8617 | 2023.07.24 08:00 | modify | 2875 | 0.10 | 1.28517 | 1.26117 | 1.30517 | ||
8618 | 2023.07.24 09:00 | close | 2875 | 0.10 | 1.28160 | 1.26117 | 1.30517 | -35.70 | 54019.43 |
8619 | 2023.07.24 09:00 | close | 2874 | 0.10 | 1.28160 | 1.26328 | 1.30728 | -56.80 | 53962.63 |
8620 | 2023.07.24 09:00 | close | 2873 | 0.10 | 1.28160 | 1.26387 | 1.30787 | -62.70 | 53899.93 |
8621 | 2023.07.24 09:00 | close | 2872 | 0.10 | 1.28160 | 1.26268 | 1.30668 | -50.80 | 53849.13 |
8622 | 2023.07.24 09:00 | close | 2871 | 0.10 | 1.28160 | 1.26248 | 1.30648 | -48.80 | 53800.33 |
8623 | 2023.07.24 09:00 | close | 2870 | 0.10 | 1.28160 | 1.26254 | 1.30654 | -49.40 | 53750.93 |
8624 | 2023.07.24 09:00 | close | 2869 | 0.10 | 1.28160 | 1.26194 | 1.30594 | -43.40 | 53707.53 |
8625 | 2023.07.24 09:00 | close | 2868 | 0.10 | 1.28160 | 1.26270 | 1.30670 | -51.00 | 53656.53 |
8626 | 2023.07.24 09:00 | sell | 2876 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
8627 | 2023.07.24 09:00 | modify | 2876 | 0.10 | 1.28160 | 1.30560 | 1.26160 | ||
8628 | 2023.07.24 10:00 | sell | 2877 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
8629 | 2023.07.24 10:00 | modify | 2877 | 0.10 | 1.28313 | 1.30713 | 1.26313 | ||
8630 | 2023.07.24 11:00 | sell | 2878 | 0.10 | 1.28314 | 0.00000 | 0.00000 | ||
8631 | 2023.07.24 11:00 | modify | 2878 | 0.10 | 1.28314 | 1.30714 | 1.26314 | ||
8632 | 2023.07.24 12:00 | close | 2878 | 0.10 | 1.28549 | 1.30714 | 1.26314 | -23.50 | 53633.03 |
8633 | 2023.07.24 12:00 | close | 2877 | 0.10 | 1.28549 | 1.30713 | 1.26313 | -23.60 | 53609.43 |
8634 | 2023.07.24 12:00 | close | 2876 | 0.10 | 1.28549 | 1.30560 | 1.26160 | -38.90 | 53570.53 |
8635 | 2023.07.24 12:00 | buy | 2879 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
8636 | 2023.07.24 12:00 | modify | 2879 | 0.10 | 1.28549 | 1.26149 | 1.30549 | ||
8637 | 2023.07.24 13:00 | buy | 2880 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
8638 | 2023.07.24 13:00 | modify | 2880 | 0.10 | 1.28393 | 1.25993 | 1.30393 | ||
8639 | 2023.07.24 14:00 | close | 2880 | 0.10 | 1.28229 | 1.25993 | 1.30393 | -16.40 | 53554.13 |
8640 | 2023.07.24 14:00 | close | 2879 | 0.10 | 1.28229 | 1.26149 | 1.30549 | -32.00 | 53522.13 |
8641 | 2023.07.24 14:00 | sell | 2881 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
8642 | 2023.07.24 14:00 | modify | 2881 | 0.10 | 1.28229 | 1.30629 | 1.26229 | ||
8643 | 2023.07.24 15:00 | sell | 2882 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
8644 | 2023.07.24 15:00 | modify | 2882 | 0.10 | 1.28172 | 1.30572 | 1.26172 | ||
8645 | 2023.07.24 16:00 | sell | 2883 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
8646 | 2023.07.24 16:00 | modify | 2883 | 0.10 | 1.28256 | 1.30656 | 1.26256 | ||
8647 | 2023.07.24 17:00 | sell | 2884 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
8648 | 2023.07.24 17:00 | modify | 2884 | 0.10 | 1.28318 | 1.30718 | 1.26318 | ||
8649 | 2023.07.24 18:00 | close | 2884 | 0.10 | 1.28348 | 1.30718 | 1.26318 | -3.00 | 53519.13 |
8650 | 2023.07.24 18:00 | close | 2883 | 0.10 | 1.28348 | 1.30656 | 1.26256 | -9.20 | 53509.93 |
8651 | 2023.07.24 18:00 | close | 2882 | 0.10 | 1.28348 | 1.30572 | 1.26172 | -17.60 | 53492.33 |
8652 | 2023.07.24 18:00 | close | 2881 | 0.10 | 1.28348 | 1.30629 | 1.26229 | -11.90 | 53480.43 |
8653 | 2023.07.24 18:00 | buy | 2885 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
8654 | 2023.07.24 18:00 | modify | 2885 | 0.10 | 1.28348 | 1.25948 | 1.30348 | ||
8655 | 2023.07.24 19:00 | close | 2885 | 0.10 | 1.28237 | 1.25948 | 1.30348 | -11.10 | 53469.33 |
8656 | 2023.07.24 19:00 | sell | 2886 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
8657 | 2023.07.24 19:00 | modify | 2886 | 0.10 | 1.28237 | 1.30637 | 1.26237 | ||
8658 | 2023.07.24 20:00 | sell | 2887 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
8659 | 2023.07.24 20:00 | modify | 2887 | 0.10 | 1.28169 | 1.30569 | 1.26169 | ||
8660 | 2023.07.24 21:00 | sell | 2888 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
8661 | 2023.07.24 21:00 | modify | 2888 | 0.10 | 1.28252 | 1.30652 | 1.26252 | ||
8662 | 2023.07.24 22:00 | sell | 2889 | 0.10 | 1.28226 | 0.00000 | 0.00000 | ||
8663 | 2023.07.24 22:00 | modify | 2889 | 0.10 | 1.28226 | 1.30626 | 1.26226 | ||
8664 | 2023.07.24 23:00 | sell | 2890 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
8665 | 2023.07.24 23:00 | modify | 2890 | 0.10 | 1.28185 | 1.30585 | 1.26185 | ||
8666 | 2023.07.25 00:00 | sell | 2891 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
8667 | 2023.07.25 00:00 | modify | 2891 | 0.10 | 1.28116 | 1.30516 | 1.26116 | ||
8668 | 2023.07.25 01:00 | sell | 2892 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
8669 | 2023.07.25 01:00 | modify | 2892 | 0.10 | 1.28150 | 1.30550 | 1.26150 | ||
8670 | 2023.07.25 02:00 | sell | 2893 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
8671 | 2023.07.25 02:00 | modify | 2893 | 0.10 | 1.28377 | 1.30777 | 1.26377 | ||
8672 | 2023.07.25 03:00 | sell | 2894 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
8673 | 2023.07.25 03:00 | modify | 2894 | 0.10 | 1.28396 | 1.30796 | 1.26396 | ||
8674 | 2023.07.25 04:00 | sell | 2895 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
8675 | 2023.07.25 04:00 | modify | 2895 | 0.10 | 1.28388 | 1.30788 | 1.26388 | ||
8676 | 2023.07.25 05:00 | sell | 2896 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
8677 | 2023.07.25 05:00 | modify | 2896 | 0.10 | 1.28298 | 1.30698 | 1.26298 | ||
8678 | 2023.07.25 06:00 | sell | 2897 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
8679 | 2023.07.25 06:00 | modify | 2897 | 0.10 | 1.28396 | 1.30796 | 1.26396 | ||
8680 | 2023.07.25 07:00 | close | 2897 | 0.10 | 1.28545 | 1.30796 | 1.26396 | -14.90 | 53454.43 |
8681 | 2023.07.25 07:00 | close | 2896 | 0.10 | 1.28545 | 1.30698 | 1.26298 | -24.70 | 53429.73 |
8682 | 2023.07.25 07:00 | close | 2895 | 0.10 | 1.28545 | 1.30788 | 1.26388 | -15.70 | 53414.03 |
8683 | 2023.07.25 07:00 | close | 2894 | 0.10 | 1.28545 | 1.30796 | 1.26396 | -14.90 | 53399.13 |
8684 | 2023.07.25 07:00 | close | 2893 | 0.10 | 1.28545 | 1.30777 | 1.26377 | -16.80 | 53382.33 |
8685 | 2023.07.25 07:00 | close | 2892 | 0.10 | 1.28545 | 1.30550 | 1.26150 | -39.50 | 53342.83 |
8686 | 2023.07.25 07:00 | close | 2891 | 0.10 | 1.28545 | 1.30516 | 1.26116 | -42.90 | 53299.93 |
8687 | 2023.07.25 07:00 | close | 2890 | 0.10 | 1.28545 | 1.30585 | 1.26185 | -35.85 | 53264.08 |
8688 | 2023.07.25 07:00 | close | 2889 | 0.10 | 1.28545 | 1.30626 | 1.26226 | -31.75 | 53232.32 |
8689 | 2023.07.25 07:00 | close | 2888 | 0.10 | 1.28545 | 1.30652 | 1.26252 | -29.15 | 53203.17 |
8690 | 2023.07.25 07:00 | close | 2887 | 0.10 | 1.28545 | 1.30569 | 1.26169 | -37.45 | 53165.71 |
8691 | 2023.07.25 07:00 | close | 2886 | 0.10 | 1.28545 | 1.30637 | 1.26237 | -30.65 | 53135.06 |
8692 | 2023.07.25 07:00 | buy | 2898 | 0.10 | 1.28545 | 0.00000 | 0.00000 | ||
8693 | 2023.07.25 07:00 | modify | 2898 | 0.10 | 1.28545 | 1.26145 | 1.30545 | ||
8694 | 2023.07.25 08:00 | buy | 2899 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
8695 | 2023.07.25 08:00 | modify | 2899 | 0.10 | 1.28597 | 1.26197 | 1.30597 | ||
8696 | 2023.07.25 09:00 | buy | 2900 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
8697 | 2023.07.25 09:00 | modify | 2900 | 0.10 | 1.28536 | 1.26136 | 1.30536 | ||
8698 | 2023.07.25 10:00 | close | 2900 | 0.10 | 1.28333 | 1.26136 | 1.30536 | -20.30 | 53114.76 |
8699 | 2023.07.25 10:00 | close | 2899 | 0.10 | 1.28333 | 1.26197 | 1.30597 | -26.40 | 53088.36 |
8700 | 2023.07.25 10:00 | close | 2898 | 0.10 | 1.28333 | 1.26145 | 1.30545 | -21.20 | 53067.16 |
8701 | 2023.07.25 10:00 | sell | 2901 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
8702 | 2023.07.25 10:00 | modify | 2901 | 0.10 | 1.28333 | 1.30733 | 1.26333 | ||
8703 | 2023.07.25 11:00 | sell | 2902 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
8704 | 2023.07.25 11:00 | modify | 2902 | 0.10 | 1.28378 | 1.30778 | 1.26378 | ||
8705 | 2023.07.25 12:00 | sell | 2903 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
8706 | 2023.07.25 12:00 | modify | 2903 | 0.10 | 1.28297 | 1.30697 | 1.26297 | ||
8707 | 2023.07.25 13:00 | sell | 2904 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
8708 | 2023.07.25 13:00 | modify | 2904 | 0.10 | 1.28342 | 1.30742 | 1.26342 | ||
8709 | 2023.07.25 14:00 | sell | 2905 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
8710 | 2023.07.25 14:00 | modify | 2905 | 0.10 | 1.28258 | 1.30658 | 1.26258 | ||
8711 | 2023.07.25 15:00 | sell | 2906 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
8712 | 2023.07.25 15:00 | modify | 2906 | 0.10 | 1.28544 | 1.30944 | 1.26544 | ||
8713 | 2023.07.25 16:00 | close | 2906 | 0.10 | 1.28763 | 1.30944 | 1.26544 | -21.90 | 53045.26 |
8714 | 2023.07.25 16:00 | close | 2905 | 0.10 | 1.28763 | 1.30658 | 1.26258 | -50.50 | 52994.76 |
8715 | 2023.07.25 16:00 | close | 2904 | 0.10 | 1.28763 | 1.30742 | 1.26342 | -42.10 | 52952.66 |
8716 | 2023.07.25 16:00 | close | 2903 | 0.10 | 1.28763 | 1.30697 | 1.26297 | -46.60 | 52906.06 |
8717 | 2023.07.25 16:00 | close | 2902 | 0.10 | 1.28763 | 1.30778 | 1.26378 | -38.50 | 52867.56 |
8718 | 2023.07.25 16:00 | close | 2901 | 0.10 | 1.28763 | 1.30733 | 1.26333 | -43.00 | 52824.56 |
8719 | 2023.07.25 16:00 | buy | 2907 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
8720 | 2023.07.25 16:00 | modify | 2907 | 0.10 | 1.28763 | 1.26363 | 1.30763 | ||
8721 | 2023.07.25 17:00 | buy | 2908 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
8722 | 2023.07.25 17:00 | modify | 2908 | 0.10 | 1.28805 | 1.26405 | 1.30805 | ||
8723 | 2023.07.25 18:00 | buy | 2909 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
8724 | 2023.07.25 18:00 | modify | 2909 | 0.10 | 1.28808 | 1.26408 | 1.30808 | ||
8725 | 2023.07.25 19:00 | buy | 2910 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
8726 | 2023.07.25 19:00 | modify | 2910 | 0.10 | 1.28964 | 1.26564 | 1.30964 | ||
8727 | 2023.07.25 20:00 | buy | 2911 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
8728 | 2023.07.25 20:00 | modify | 2911 | 0.10 | 1.29017 | 1.26617 | 1.31017 | ||
8729 | 2023.07.25 21:00 | buy | 2912 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
8730 | 2023.07.25 21:00 | modify | 2912 | 0.10 | 1.29030 | 1.26630 | 1.31030 | ||
8731 | 2023.07.25 22:00 | buy | 2913 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
8732 | 2023.07.25 22:00 | modify | 2913 | 0.10 | 1.29041 | 1.26641 | 1.31041 | ||
8733 | 2023.07.25 23:00 | buy | 2914 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
8734 | 2023.07.25 23:00 | modify | 2914 | 0.10 | 1.28975 | 1.26575 | 1.30975 | ||
8735 | 2023.07.26 00:00 | buy | 2915 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
8736 | 2023.07.26 00:00 | modify | 2915 | 0.10 | 1.28957 | 1.26557 | 1.30957 | ||
8737 | 2023.07.26 01:00 | buy | 2916 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
8738 | 2023.07.26 01:00 | modify | 2916 | 0.10 | 1.28869 | 1.26469 | 1.30869 | ||
8739 | 2023.07.26 02:00 | close | 2916 | 0.10 | 1.28799 | 1.26469 | 1.30869 | -7.00 | 52817.56 |
8740 | 2023.07.26 02:00 | close | 2915 | 0.10 | 1.28799 | 1.26557 | 1.30957 | -15.80 | 52801.76 |
8741 | 2023.07.26 02:00 | close | 2914 | 0.10 | 1.28799 | 1.26575 | 1.30975 | -18.09 | 52783.67 |
8742 | 2023.07.26 02:00 | close | 2913 | 0.10 | 1.28799 | 1.26641 | 1.31041 | -24.69 | 52758.97 |
8743 | 2023.07.26 02:00 | close | 2912 | 0.10 | 1.28799 | 1.26630 | 1.31030 | -23.59 | 52735.38 |
8744 | 2023.07.26 02:00 | close | 2911 | 0.10 | 1.28799 | 1.26617 | 1.31017 | -22.29 | 52713.08 |
8745 | 2023.07.26 02:00 | close | 2910 | 0.10 | 1.28799 | 1.26564 | 1.30964 | -16.99 | 52696.09 |
8746 | 2023.07.26 02:00 | close | 2909 | 0.10 | 1.28799 | 1.26408 | 1.30808 | -1.39 | 52694.69 |
8747 | 2023.07.26 02:00 | close | 2908 | 0.10 | 1.28799 | 1.26405 | 1.30805 | -1.09 | 52693.60 |
8748 | 2023.07.26 02:00 | close | 2907 | 0.10 | 1.28799 | 1.26363 | 1.30763 | 3.11 | 52696.70 |
8749 | 2023.07.26 02:00 | sell | 2917 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
8750 | 2023.07.26 02:00 | modify | 2917 | 0.10 | 1.28799 | 1.31199 | 1.26799 | ||
8751 | 2023.07.26 03:00 | sell | 2918 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
8752 | 2023.07.26 03:00 | modify | 2918 | 0.10 | 1.28897 | 1.31297 | 1.26897 | ||
8753 | 2023.07.26 04:00 | close | 2918 | 0.10 | 1.28927 | 1.31297 | 1.26897 | -3.00 | 52693.70 |
8754 | 2023.07.26 04:00 | close | 2917 | 0.10 | 1.28927 | 1.31199 | 1.26799 | -12.80 | 52680.90 |
8755 | 2023.07.26 04:00 | buy | 2919 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
8756 | 2023.07.26 04:00 | modify | 2919 | 0.10 | 1.28927 | 1.26527 | 1.30927 | ||
8757 | 2023.07.26 05:00 | close | 2919 | 0.10 | 1.28875 | 1.26527 | 1.30927 | -5.20 | 52675.70 |
8758 | 2023.07.26 05:00 | sell | 2920 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
8759 | 2023.07.26 05:00 | modify | 2920 | 0.10 | 1.28875 | 1.31275 | 1.26875 | ||
8760 | 2023.07.26 06:00 | close | 2920 | 0.10 | 1.29034 | 1.31275 | 1.26875 | -15.90 | 52659.80 |
8761 | 2023.07.26 06:00 | buy | 2921 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
8762 | 2023.07.26 06:00 | modify | 2921 | 0.10 | 1.29034 | 1.26634 | 1.31034 | ||
8763 | 2023.07.26 07:00 | buy | 2922 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
8764 | 2023.07.26 07:00 | modify | 2922 | 0.10 | 1.28934 | 1.26534 | 1.30934 | ||
8765 | 2023.07.26 08:00 | buy | 2923 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
8766 | 2023.07.26 08:00 | modify | 2923 | 0.10 | 1.29071 | 1.26671 | 1.31071 | ||
8767 | 2023.07.26 09:00 | buy | 2924 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
8768 | 2023.07.26 09:00 | modify | 2924 | 0.10 | 1.29130 | 1.26730 | 1.31130 | ||
8769 | 2023.07.26 10:00 | buy | 2925 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
8770 | 2023.07.26 10:00 | modify | 2925 | 0.10 | 1.29155 | 1.26755 | 1.31155 | ||
8771 | 2023.07.26 11:00 | buy | 2926 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
8772 | 2023.07.26 11:00 | modify | 2926 | 0.10 | 1.29221 | 1.26821 | 1.31221 | ||
8773 | 2023.07.26 12:00 | buy | 2927 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
8774 | 2023.07.26 12:00 | modify | 2927 | 0.10 | 1.29133 | 1.26733 | 1.31133 | ||
8775 | 2023.07.26 13:00 | buy | 2928 | 0.10 | 1.29109 | 0.00000 | 0.00000 | ||
8776 | 2023.07.26 13:00 | modify | 2928 | 0.10 | 1.29109 | 1.26709 | 1.31109 | ||
8777 | 2023.07.26 14:00 | buy | 2929 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
8778 | 2023.07.26 14:00 | modify | 2929 | 0.10 | 1.29178 | 1.26778 | 1.31178 | ||
8779 | 2023.07.26 15:00 | buy | 2930 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
8780 | 2023.07.26 15:00 | modify | 2930 | 0.10 | 1.29251 | 1.26851 | 1.31251 | ||
8781 | 2023.07.26 16:00 | buy | 2931 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
8782 | 2023.07.26 16:00 | modify | 2931 | 0.10 | 1.29319 | 1.26919 | 1.31319 | ||
8783 | 2023.07.26 17:00 | buy | 2932 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
8784 | 2023.07.26 17:00 | modify | 2932 | 0.10 | 1.29176 | 1.26776 | 1.31176 | ||
8785 | 2023.07.26 18:00 | buy | 2933 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
8786 | 2023.07.26 18:00 | modify | 2933 | 0.10 | 1.29046 | 1.26646 | 1.31046 | ||
8787 | 2023.07.26 19:00 | buy | 2934 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
8788 | 2023.07.26 19:00 | modify | 2934 | 0.10 | 1.29611 | 1.27211 | 1.31611 | ||
8789 | 2023.07.26 20:00 | buy | 2935 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
8790 | 2023.07.26 20:00 | modify | 2935 | 0.10 | 1.29508 | 1.27108 | 1.31508 | ||
8791 | 2023.07.26 21:00 | buy | 2936 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
8792 | 2023.07.26 21:00 | modify | 2936 | 0.10 | 1.29416 | 1.27016 | 1.31416 | ||
8793 | 2023.07.26 22:00 | buy | 2937 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
8794 | 2023.07.26 22:00 | modify | 2937 | 0.10 | 1.29460 | 1.27060 | 1.31460 | ||
8795 | 2023.07.26 23:00 | buy | 2938 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
8796 | 2023.07.26 23:00 | modify | 2938 | 0.10 | 1.29373 | 1.26973 | 1.31373 | ||
8797 | 2023.07.27 00:00 | close | 2938 | 0.10 | 1.29268 | 1.26973 | 1.31373 | -11.98 | 52647.82 |
8798 | 2023.07.27 00:00 | close | 2937 | 0.10 | 1.29268 | 1.27060 | 1.31460 | -20.68 | 52627.13 |
8799 | 2023.07.27 00:00 | close | 2936 | 0.10 | 1.29268 | 1.27016 | 1.31416 | -16.28 | 52610.85 |
8800 | 2023.07.27 00:00 | close | 2935 | 0.10 | 1.29268 | 1.27108 | 1.31508 | -25.48 | 52585.37 |
8801 | 2023.07.27 00:00 | close | 2934 | 0.10 | 1.29268 | 1.27211 | 1.31611 | -35.78 | 52549.58 |
8802 | 2023.07.27 00:00 | close | 2933 | 0.10 | 1.29268 | 1.26646 | 1.31046 | 20.72 | 52570.30 |
8803 | 2023.07.27 00:00 | close | 2932 | 0.10 | 1.29268 | 1.26776 | 1.31176 | 7.72 | 52578.01 |
8804 | 2023.07.27 00:00 | close | 2931 | 0.10 | 1.29268 | 1.26919 | 1.31319 | -6.58 | 52571.43 |
8805 | 2023.07.27 00:00 | close | 2930 | 0.10 | 1.29268 | 1.26851 | 1.31251 | 0.22 | 52571.64 |
8806 | 2023.07.27 00:00 | close | 2929 | 0.10 | 1.29268 | 1.26778 | 1.31178 | 7.52 | 52579.16 |
8807 | 2023.07.27 00:00 | close | 2928 | 0.10 | 1.29268 | 1.26709 | 1.31109 | 14.42 | 52593.58 |
8808 | 2023.07.27 00:00 | close | 2927 | 0.10 | 1.29268 | 1.26733 | 1.31133 | 12.02 | 52605.59 |
8809 | 2023.07.27 00:00 | close | 2926 | 0.10 | 1.29268 | 1.26821 | 1.31221 | 3.22 | 52608.81 |
8810 | 2023.07.27 00:00 | close | 2925 | 0.10 | 1.29268 | 1.26755 | 1.31155 | 9.82 | 52618.62 |
8811 | 2023.07.27 00:00 | close | 2924 | 0.10 | 1.29268 | 1.26730 | 1.31130 | 12.32 | 52630.94 |
8812 | 2023.07.27 00:00 | close | 2923 | 0.10 | 1.29268 | 1.26671 | 1.31071 | 18.22 | 52649.16 |
8813 | 2023.07.27 00:00 | close | 2922 | 0.10 | 1.29268 | 1.26534 | 1.30934 | 31.92 | 52681.07 |
8814 | 2023.07.27 00:00 | close | 2921 | 0.10 | 1.29268 | 1.26634 | 1.31034 | 21.92 | 52702.99 |
8815 | 2023.07.27 00:00 | sell | 2939 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
8816 | 2023.07.27 00:00 | modify | 2939 | 0.10 | 1.29268 | 1.31668 | 1.27268 | ||
8817 | 2023.07.27 01:00 | sell | 2940 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
8818 | 2023.07.27 01:00 | modify | 2940 | 0.10 | 1.29403 | 1.31803 | 1.27403 | ||
8819 | 2023.07.27 02:00 | close | 2940 | 0.10 | 1.29606 | 1.31803 | 1.27403 | -20.30 | 52682.69 |
8820 | 2023.07.27 02:00 | close | 2939 | 0.10 | 1.29606 | 1.31668 | 1.27268 | -33.80 | 52648.89 |
8821 | 2023.07.27 02:00 | buy | 2941 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
8822 | 2023.07.27 02:00 | modify | 2941 | 0.10 | 1.29606 | 1.27206 | 1.31606 | ||
8823 | 2023.07.27 03:00 | buy | 2942 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
8824 | 2023.07.27 03:00 | modify | 2942 | 0.10 | 1.29628 | 1.27228 | 1.31628 | ||
8825 | 2023.07.27 04:00 | buy | 2943 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
8826 | 2023.07.27 04:00 | modify | 2943 | 0.10 | 1.29646 | 1.27246 | 1.31646 | ||
8827 | 2023.07.27 05:00 | buy | 2944 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
8828 | 2023.07.27 05:00 | modify | 2944 | 0.10 | 1.29649 | 1.27249 | 1.31649 | ||
8829 | 2023.07.27 06:00 | buy | 2945 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
8830 | 2023.07.27 06:00 | modify | 2945 | 0.10 | 1.29489 | 1.27089 | 1.31489 | ||
8831 | 2023.07.27 07:00 | buy | 2946 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
8832 | 2023.07.27 07:00 | modify | 2946 | 0.10 | 1.29579 | 1.27179 | 1.31579 | ||
8833 | 2023.07.27 08:00 | buy | 2947 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
8834 | 2023.07.27 08:00 | modify | 2947 | 0.10 | 1.29860 | 1.27460 | 1.31860 | ||
8835 | 2023.07.27 09:00 | buy | 2948 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
8836 | 2023.07.27 09:00 | modify | 2948 | 0.10 | 1.29949 | 1.27549 | 1.31949 | ||
8837 | 2023.07.27 10:00 | buy | 2949 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
8838 | 2023.07.27 10:00 | modify | 2949 | 0.10 | 1.29809 | 1.27409 | 1.31809 | ||
8839 | 2023.07.27 11:00 | buy | 2950 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
8840 | 2023.07.27 11:00 | modify | 2950 | 0.10 | 1.29605 | 1.27205 | 1.31605 | ||
8841 | 2023.07.27 12:00 | buy | 2951 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
8842 | 2023.07.27 12:00 | modify | 2951 | 0.10 | 1.29673 | 1.27273 | 1.31673 | ||
8843 | 2023.07.27 13:00 | close | 2951 | 0.10 | 1.28951 | 1.27273 | 1.31673 | -72.20 | 52576.69 |
8844 | 2023.07.27 13:00 | close | 2950 | 0.10 | 1.28951 | 1.27205 | 1.31605 | -65.40 | 52511.29 |
8845 | 2023.07.27 13:00 | close | 2949 | 0.10 | 1.28951 | 1.27409 | 1.31809 | -85.80 | 52425.49 |
8846 | 2023.07.27 13:00 | close | 2948 | 0.10 | 1.28951 | 1.27549 | 1.31949 | -99.80 | 52325.69 |
8847 | 2023.07.27 13:00 | close | 2947 | 0.10 | 1.28951 | 1.27460 | 1.31860 | -90.90 | 52234.79 |
8848 | 2023.07.27 13:00 | close | 2946 | 0.10 | 1.28951 | 1.27179 | 1.31579 | -62.80 | 52171.99 |
8849 | 2023.07.27 13:00 | close | 2945 | 0.10 | 1.28951 | 1.27089 | 1.31489 | -53.80 | 52118.19 |
8850 | 2023.07.27 13:00 | close | 2944 | 0.10 | 1.28951 | 1.27249 | 1.31649 | -69.80 | 52048.39 |
8851 | 2023.07.27 13:00 | close | 2943 | 0.10 | 1.28951 | 1.27246 | 1.31646 | -69.50 | 51978.89 |
8852 | 2023.07.27 13:00 | close | 2942 | 0.10 | 1.28951 | 1.27228 | 1.31628 | -67.70 | 51911.19 |
8853 | 2023.07.27 13:00 | close | 2941 | 0.10 | 1.28951 | 1.27206 | 1.31606 | -65.50 | 51845.69 |
8854 | 2023.07.27 13:00 | sell | 2952 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
8855 | 2023.07.27 13:00 | modify | 2952 | 0.10 | 1.28951 | 1.31351 | 1.26951 | ||
8856 | 2023.07.27 14:00 | sell | 2953 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
8857 | 2023.07.27 14:00 | modify | 2953 | 0.10 | 1.28537 | 1.30937 | 1.26537 | ||
8858 | 2023.07.27 15:00 | sell | 2954 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
8859 | 2023.07.27 15:00 | modify | 2954 | 0.10 | 1.28486 | 1.30886 | 1.26486 | ||
8860 | 2023.07.27 16:00 | sell | 2955 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
8861 | 2023.07.27 16:00 | modify | 2955 | 0.10 | 1.28671 | 1.31071 | 1.26671 | ||
8862 | 2023.07.27 17:00 | sell | 2956 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
8863 | 2023.07.27 17:00 | modify | 2956 | 0.10 | 1.28409 | 1.30809 | 1.26409 | ||
8864 | 2023.07.27 18:00 | sell | 2957 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
8865 | 2023.07.27 18:00 | modify | 2957 | 0.10 | 1.28360 | 1.30760 | 1.26360 | ||
8866 | 2023.07.27 19:00 | sell | 2958 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
8867 | 2023.07.27 19:00 | modify | 2958 | 0.10 | 1.28010 | 1.30410 | 1.26010 | ||
8868 | 2023.07.27 20:00 | sell | 2959 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
8869 | 2023.07.27 20:00 | modify | 2959 | 0.10 | 1.27838 | 1.30238 | 1.25838 | ||
8870 | 2023.07.27 21:00 | sell | 2960 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
8871 | 2023.07.27 21:00 | modify | 2960 | 0.10 | 1.27944 | 1.30344 | 1.25944 | ||
8872 | 2023.07.27 22:00 | sell | 2961 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
8873 | 2023.07.27 22:00 | modify | 2961 | 0.10 | 1.27961 | 1.30361 | 1.25961 | ||
8874 | 2023.07.27 23:00 | sell | 2962 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
8875 | 2023.07.27 23:00 | modify | 2962 | 0.10 | 1.27980 | 1.30380 | 1.25980 | ||
8876 | 2023.07.28 00:00 | sell | 2963 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
8877 | 2023.07.28 00:00 | modify | 2963 | 0.10 | 1.27928 | 1.30328 | 1.25928 | ||
8878 | 2023.07.28 01:00 | sell | 2964 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
8879 | 2023.07.28 01:00 | modify | 2964 | 0.10 | 1.27904 | 1.30304 | 1.25904 | ||
8880 | 2023.07.28 02:00 | sell | 2965 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
8881 | 2023.07.28 02:00 | modify | 2965 | 0.10 | 1.27951 | 1.30351 | 1.25951 | ||
8882 | 2023.07.28 03:00 | sell | 2966 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
8883 | 2023.07.28 03:00 | modify | 2966 | 0.10 | 1.27995 | 1.30395 | 1.25995 | ||
8884 | 2023.07.28 04:00 | sell | 2967 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
8885 | 2023.07.28 04:00 | modify | 2967 | 0.10 | 1.27908 | 1.30308 | 1.25908 | ||
8886 | 2023.07.28 05:00 | sell | 2968 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
8887 | 2023.07.28 05:00 | modify | 2968 | 0.10 | 1.27789 | 1.30189 | 1.25789 | ||
8888 | 2023.07.28 06:00 | sell | 2969 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
8889 | 2023.07.28 06:00 | modify | 2969 | 0.10 | 1.27934 | 1.30334 | 1.25934 | ||
8890 | 2023.07.28 07:00 | sell | 2970 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
8891 | 2023.07.28 07:00 | modify | 2970 | 0.10 | 1.27872 | 1.30272 | 1.25872 | ||
8892 | 2023.07.28 08:00 | sell | 2971 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
8893 | 2023.07.28 08:00 | modify | 2971 | 0.10 | 1.27764 | 1.30164 | 1.25764 | ||
8894 | 2023.07.28 09:00 | sell | 2972 | 0.10 | 1.28048 | 0.00000 | 0.00000 | ||
8895 | 2023.07.28 09:00 | modify | 2972 | 0.10 | 1.28048 | 1.30448 | 1.26048 | ||
8896 | 2023.07.28 10:00 | sell | 2973 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
8897 | 2023.07.28 10:00 | modify | 2973 | 0.10 | 1.28181 | 1.30581 | 1.26181 | ||
8898 | 2023.07.28 11:00 | close | 2973 | 0.10 | 1.28552 | 1.30581 | 1.26181 | -37.10 | 51808.59 |
8899 | 2023.07.28 11:00 | close | 2972 | 0.10 | 1.28552 | 1.30448 | 1.26048 | -50.40 | 51758.19 |
8900 | 2023.07.28 11:00 | close | 2971 | 0.10 | 1.28552 | 1.30164 | 1.25764 | -78.80 | 51679.39 |
8901 | 2023.07.28 11:00 | close | 2970 | 0.10 | 1.28552 | 1.30272 | 1.25872 | -68.00 | 51611.39 |
8902 | 2023.07.28 11:00 | close | 2969 | 0.10 | 1.28552 | 1.30334 | 1.25934 | -61.80 | 51549.59 |
8903 | 2023.07.28 11:00 | close | 2968 | 0.10 | 1.28552 | 1.30189 | 1.25789 | -76.30 | 51473.29 |
8904 | 2023.07.28 11:00 | close | 2967 | 0.10 | 1.28552 | 1.30308 | 1.25908 | -64.40 | 51408.89 |
8905 | 2023.07.28 11:00 | close | 2966 | 0.10 | 1.28552 | 1.30395 | 1.25995 | -55.70 | 51353.19 |
8906 | 2023.07.28 11:00 | close | 2965 | 0.10 | 1.28552 | 1.30351 | 1.25951 | -60.10 | 51293.09 |
8907 | 2023.07.28 11:00 | close | 2964 | 0.10 | 1.28552 | 1.30304 | 1.25904 | -64.80 | 51228.29 |
8908 | 2023.07.28 11:00 | close | 2963 | 0.10 | 1.28552 | 1.30328 | 1.25928 | -62.40 | 51165.89 |
8909 | 2023.07.28 11:00 | close | 2962 | 0.10 | 1.28552 | 1.30380 | 1.25980 | -57.05 | 51108.83 |
8910 | 2023.07.28 11:00 | close | 2961 | 0.10 | 1.28552 | 1.30361 | 1.25961 | -58.95 | 51049.88 |
8911 | 2023.07.28 11:00 | close | 2960 | 0.10 | 1.28552 | 1.30344 | 1.25944 | -60.65 | 50989.23 |
8912 | 2023.07.28 11:00 | close | 2959 | 0.10 | 1.28552 | 1.30238 | 1.25838 | -71.25 | 50917.97 |
8913 | 2023.07.28 11:00 | close | 2958 | 0.10 | 1.28552 | 1.30410 | 1.26010 | -54.05 | 50863.92 |
8914 | 2023.07.28 11:00 | close | 2957 | 0.10 | 1.28552 | 1.30760 | 1.26360 | -19.05 | 50844.86 |
8915 | 2023.07.28 11:00 | close | 2956 | 0.10 | 1.28552 | 1.30809 | 1.26409 | -14.15 | 50830.71 |
8916 | 2023.07.28 11:00 | close | 2955 | 0.10 | 1.28552 | 1.31071 | 1.26671 | 12.05 | 50842.76 |
8917 | 2023.07.28 11:00 | close | 2954 | 0.10 | 1.28552 | 1.30886 | 1.26486 | -6.45 | 50836.30 |
8918 | 2023.07.28 11:00 | close | 2953 | 0.10 | 1.28552 | 1.30937 | 1.26537 | -1.35 | 50834.95 |
8919 | 2023.07.28 11:00 | close | 2952 | 0.10 | 1.28552 | 1.31351 | 1.26951 | 40.05 | 50875.00 |
8920 | 2023.07.28 11:00 | buy | 2974 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
8921 | 2023.07.28 11:00 | modify | 2974 | 0.10 | 1.28552 | 1.26152 | 1.30552 | ||
8922 | 2023.07.28 12:00 | buy | 2975 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
8923 | 2023.07.28 12:00 | modify | 2975 | 0.10 | 1.28724 | 1.26324 | 1.30724 | ||
8924 | 2023.07.28 13:00 | buy | 2976 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
8925 | 2023.07.28 13:00 | modify | 2976 | 0.10 | 1.28719 | 1.26319 | 1.30719 | ||
8926 | 2023.07.28 14:00 | buy | 2977 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
8927 | 2023.07.28 14:00 | modify | 2977 | 0.10 | 1.28558 | 1.26158 | 1.30558 | ||
8928 | 2023.07.28 15:00 | buy | 2978 | 0.10 | 1.28666 | 0.00000 | 0.00000 | ||
8929 | 2023.07.28 15:00 | modify | 2978 | 0.10 | 1.28666 | 1.26266 | 1.30666 | ||
8930 | 2023.07.28 16:00 | buy | 2979 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
8931 | 2023.07.28 16:00 | modify | 2979 | 0.10 | 1.28690 | 1.26290 | 1.30690 | ||
8932 | 2023.07.28 17:00 | buy | 2980 | 0.10 | 1.28752 | 0.00000 | 0.00000 | ||
8933 | 2023.07.28 17:00 | modify | 2980 | 0.10 | 1.28752 | 1.26352 | 1.30752 | ||
8934 | 2023.07.28 18:00 | buy | 2981 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
8935 | 2023.07.28 18:00 | modify | 2981 | 0.10 | 1.28616 | 1.26216 | 1.30616 | ||
8936 | 2023.07.28 19:00 | buy | 2982 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
8937 | 2023.07.28 19:00 | modify | 2982 | 0.10 | 1.28595 | 1.26195 | 1.30595 | ||
8938 | 2023.07.28 20:00 | buy | 2983 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
8939 | 2023.07.28 20:00 | modify | 2983 | 0.10 | 1.28590 | 1.26190 | 1.30590 | ||
8940 | 2023.07.30 21:00 | close | 2983 | 0.10 | 1.28381 | 1.26190 | 1.30590 | -20.90 | 50854.10 |
8941 | 2023.07.30 21:00 | close | 2982 | 0.10 | 1.28381 | 1.26195 | 1.30595 | -21.40 | 50832.70 |
8942 | 2023.07.30 21:00 | close | 2981 | 0.10 | 1.28381 | 1.26216 | 1.30616 | -23.50 | 50809.20 |
8943 | 2023.07.30 21:00 | close | 2980 | 0.10 | 1.28381 | 1.26352 | 1.30752 | -37.10 | 50772.10 |
8944 | 2023.07.30 21:00 | close | 2979 | 0.10 | 1.28381 | 1.26290 | 1.30690 | -30.90 | 50741.20 |
8945 | 2023.07.30 21:00 | close | 2978 | 0.10 | 1.28381 | 1.26266 | 1.30666 | -28.50 | 50712.70 |
8946 | 2023.07.30 21:00 | close | 2977 | 0.10 | 1.28381 | 1.26158 | 1.30558 | -17.70 | 50695.00 |
8947 | 2023.07.30 21:00 | close | 2976 | 0.10 | 1.28381 | 1.26319 | 1.30719 | -33.80 | 50661.20 |
8948 | 2023.07.30 21:00 | close | 2975 | 0.10 | 1.28381 | 1.26324 | 1.30724 | -34.30 | 50626.90 |
8949 | 2023.07.30 21:00 | close | 2974 | 0.10 | 1.28381 | 1.26152 | 1.30552 | -17.10 | 50609.80 |
8950 | 2023.07.30 21:00 | sell | 2984 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
8951 | 2023.07.30 21:00 | modify | 2984 | 0.10 | 1.28381 | 1.30781 | 1.26381 | ||
8952 | 2023.07.30 22:00 | sell | 2985 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
8953 | 2023.07.30 22:00 | modify | 2985 | 0.10 | 1.28513 | 1.30913 | 1.26513 | ||
8954 | 2023.07.30 23:00 | sell | 2986 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
8955 | 2023.07.30 23:00 | modify | 2986 | 0.10 | 1.28529 | 1.30929 | 1.26529 | ||
8956 | 2023.07.31 00:00 | sell | 2987 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
8957 | 2023.07.31 00:00 | modify | 2987 | 0.10 | 1.28531 | 1.30931 | 1.26531 | ||
8958 | 2023.07.31 01:00 | sell | 2988 | 0.10 | 1.28571 | 0.00000 | 0.00000 | ||
8959 | 2023.07.31 01:00 | modify | 2988 | 0.10 | 1.28571 | 1.30971 | 1.26571 | ||
8960 | 2023.07.31 02:00 | sell | 2989 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
8961 | 2023.07.31 02:00 | modify | 2989 | 0.10 | 1.28487 | 1.30887 | 1.26487 | ||
8962 | 2023.07.31 03:00 | sell | 2990 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
8963 | 2023.07.31 03:00 | modify | 2990 | 0.10 | 1.28542 | 1.30942 | 1.26542 | ||
8964 | 2023.07.31 04:00 | sell | 2991 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
8965 | 2023.07.31 04:00 | modify | 2991 | 0.10 | 1.28498 | 1.30898 | 1.26498 | ||
8966 | 2023.07.31 05:00 | sell | 2992 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
8967 | 2023.07.31 05:00 | modify | 2992 | 0.10 | 1.28479 | 1.30879 | 1.26479 | ||
8968 | 2023.07.31 06:00 | sell | 2993 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
8969 | 2023.07.31 06:00 | modify | 2993 | 0.10 | 1.28534 | 1.30934 | 1.26534 | ||
8970 | 2023.07.31 07:00 | sell | 2994 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
8971 | 2023.07.31 07:00 | modify | 2994 | 0.10 | 1.28560 | 1.30960 | 1.26560 | ||
8972 | 2023.07.31 08:00 | close | 2994 | 0.10 | 1.28591 | 1.30960 | 1.26560 | -3.10 | 50606.70 |
8973 | 2023.07.31 08:00 | close | 2993 | 0.10 | 1.28591 | 1.30934 | 1.26534 | -5.70 | 50601.00 |
8974 | 2023.07.31 08:00 | close | 2992 | 0.10 | 1.28591 | 1.30879 | 1.26479 | -11.20 | 50589.80 |
8975 | 2023.07.31 08:00 | close | 2991 | 0.10 | 1.28591 | 1.30898 | 1.26498 | -9.30 | 50580.50 |
8976 | 2023.07.31 08:00 | close | 2990 | 0.10 | 1.28591 | 1.30942 | 1.26542 | -4.90 | 50575.60 |
8977 | 2023.07.31 08:00 | close | 2989 | 0.10 | 1.28591 | 1.30887 | 1.26487 | -10.40 | 50565.20 |
8978 | 2023.07.31 08:00 | close | 2988 | 0.10 | 1.28591 | 1.30971 | 1.26571 | -2.00 | 50563.20 |
8979 | 2023.07.31 08:00 | close | 2987 | 0.10 | 1.28591 | 1.30931 | 1.26531 | -6.00 | 50557.20 |
8980 | 2023.07.31 08:00 | close | 2986 | 0.10 | 1.28591 | 1.30929 | 1.26529 | -6.05 | 50551.14 |
8981 | 2023.07.31 08:00 | close | 2985 | 0.10 | 1.28591 | 1.30913 | 1.26513 | -7.65 | 50543.49 |
8982 | 2023.07.31 08:00 | close | 2984 | 0.10 | 1.28591 | 1.30781 | 1.26381 | -20.85 | 50522.63 |
8983 | 2023.07.31 08:00 | buy | 2995 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
8984 | 2023.07.31 08:00 | modify | 2995 | 0.10 | 1.28591 | 1.26191 | 1.30591 | ||
8985 | 2023.07.31 09:00 | close | 2995 | 0.10 | 1.28512 | 1.26191 | 1.30591 | -7.90 | 50514.73 |
8986 | 2023.07.31 09:00 | sell | 2996 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
8987 | 2023.07.31 09:00 | modify | 2996 | 0.10 | 1.28512 | 1.30912 | 1.26512 | ||
8988 | 2023.07.31 10:00 | sell | 2997 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
8989 | 2023.07.31 10:00 | modify | 2997 | 0.10 | 1.28583 | 1.30983 | 1.26583 | ||
8990 | 2023.07.31 11:00 | close | 2997 | 0.10 | 1.28701 | 1.30983 | 1.26583 | -11.80 | 50502.93 |
8991 | 2023.07.31 11:00 | close | 2996 | 0.10 | 1.28701 | 1.30912 | 1.26512 | -18.90 | 50484.03 |
8992 | 2023.07.31 11:00 | buy | 2998 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
8993 | 2023.07.31 11:00 | modify | 2998 | 0.10 | 1.28701 | 1.26301 | 1.30701 | ||
8994 | 2023.07.31 12:00 | buy | 2999 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
8995 | 2023.07.31 12:00 | modify | 2999 | 0.10 | 1.28641 | 1.26241 | 1.30641 | ||
8996 | 2023.07.31 13:00 | close | 2999 | 0.10 | 1.28533 | 1.26241 | 1.30641 | -10.80 | 50473.23 |
8997 | 2023.07.31 13:00 | close | 2998 | 0.10 | 1.28533 | 1.26301 | 1.30701 | -16.80 | 50456.43 |
8998 | 2023.07.31 13:00 | sell | 3000 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
8999 | 2023.07.31 13:00 | modify | 3000 | 0.10 | 1.28533 | 1.30933 | 1.26533 | ||
9000 | 2023.07.31 14:00 | sell | 3001 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
9001 | 2023.07.31 14:00 | modify | 3001 | 0.10 | 1.28551 | 1.30951 | 1.26551 | ||
9002 | 2023.07.31 15:00 | sell | 3002 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
9003 | 2023.07.31 15:00 | modify | 3002 | 0.10 | 1.28621 | 1.31021 | 1.26621 | ||
9004 | 2023.07.31 16:00 | sell | 3003 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
9005 | 2023.07.31 16:00 | modify | 3003 | 0.10 | 1.28546 | 1.30946 | 1.26546 | ||
9006 | 2023.07.31 17:00 | sell | 3004 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
9007 | 2023.07.31 17:00 | modify | 3004 | 0.10 | 1.28579 | 1.30979 | 1.26579 | ||
9008 | 2023.07.31 18:00 | sell | 3005 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
9009 | 2023.07.31 18:00 | modify | 3005 | 0.10 | 1.28513 | 1.30913 | 1.26513 | ||
9010 | 2023.07.31 19:00 | sell | 3006 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
9011 | 2023.07.31 19:00 | modify | 3006 | 0.10 | 1.28370 | 1.30770 | 1.26370 | ||
9012 | 2023.07.31 20:00 | sell | 3007 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
9013 | 2023.07.31 20:00 | modify | 3007 | 0.10 | 1.28339 | 1.30739 | 1.26339 | ||
9014 | 2023.07.31 21:00 | sell | 3008 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
9015 | 2023.07.31 21:00 | modify | 3008 | 0.10 | 1.28345 | 1.30745 | 1.26345 | ||
9016 | 2023.07.31 22:00 | sell | 3009 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
9017 | 2023.07.31 22:00 | modify | 3009 | 0.10 | 1.28365 | 1.30765 | 1.26365 | ||
9018 | 2023.07.31 23:00 | sell | 3010 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
9019 | 2023.07.31 23:00 | modify | 3010 | 0.10 | 1.28371 | 1.30771 | 1.26371 | ||
9020 | 2023.07.31 23:59 | close at stop | 3010 | 0.10 | 1.28342 | 1.30771 | 1.26371 | 2.90 | 50459.33 |
9021 | 2023.07.31 23:59 | close at stop | 3009 | 0.10 | 1.28342 | 1.30765 | 1.26365 | 2.30 | 50461.63 |
9022 | 2023.07.31 23:59 | close at stop | 3008 | 0.10 | 1.28342 | 1.30745 | 1.26345 | 0.30 | 50461.93 |
9023 | 2023.07.31 23:59 | close at stop | 3007 | 0.10 | 1.28342 | 1.30739 | 1.26339 | -0.30 | 50461.63 |
9024 | 2023.07.31 23:59 | close at stop | 3006 | 0.10 | 1.28342 | 1.30770 | 1.26370 | 2.80 | 50464.43 |
9025 | 2023.07.31 23:59 | close at stop | 3005 | 0.10 | 1.28342 | 1.30913 | 1.26513 | 17.10 | 50481.53 |
9026 | 2023.07.31 23:59 | close at stop | 3004 | 0.10 | 1.28342 | 1.30979 | 1.26579 | 23.70 | 50505.23 |
9027 | 2023.07.31 23:59 | close at stop | 3003 | 0.10 | 1.28342 | 1.30946 | 1.26546 | 20.40 | 50525.63 |
9028 | 2023.07.31 23:59 | close at stop | 3002 | 0.10 | 1.28342 | 1.31021 | 1.26621 | 27.90 | 50553.53 |
9029 | 2023.07.31 23:59 | close at stop | 3001 | 0.10 | 1.28342 | 1.30951 | 1.26551 | 20.90 | 50574.43 |
9030 | 2023.07.31 23:59 | close at stop | 3000 | 0.10 | 1.28342 | 1.30933 | 1.26533 | 19.10 | 50593.53 |