Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7259Ticks modelled13518Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit40593.53Gross profit124253.92Gross loss-83660.38
Profit factor1.49Expected payoff13.49
Absolute drawdown1675.47Maximal drawdown12392.97 (38.78%)Relative drawdown38.78% (12392.97)
Total trades3010Short positions (won %)1454 (31.22%)Long positions (won %)1556 (37.28%)
Profit trades (% of total)1034 (34.35%)Loss trades (% of total)1976 (65.65%)
Largestprofit trade202.63loss trade-246.43
Averageprofit trade120.17loss trade-42.34
Maximumconsecutive wins (profit in money)68 (13440.12)consecutive losses (loss in money)56 (-1440.53)
Maximalconsecutive profit (count of wins)13440.12 (68)consecutive loss (count of losses)-5348.20 (37)
Averageconsecutive wins7consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.101.217050.000000.00000
22022.08.01 00:00modify10.101.217051.193051.23705
32022.08.01 01:00buy20.101.217550.000000.00000
42022.08.01 01:00modify20.101.217551.193551.23755
52022.08.01 02:00buy30.101.219080.000000.00000
62022.08.01 02:00modify30.101.219081.195081.23908
72022.08.01 03:00buy40.101.219880.000000.00000
82022.08.01 03:00modify40.101.219881.195881.23988
92022.08.01 04:00buy50.101.218510.000000.00000
102022.08.01 04:00modify50.101.218511.194511.23851
112022.08.01 05:00buy60.101.218510.000000.00000
122022.08.01 05:00modify60.101.218511.194511.23851
132022.08.01 06:00buy70.101.218240.000000.00000
142022.08.01 06:00modify70.101.218241.194241.23824
152022.08.01 07:00buy80.101.219670.000000.00000
162022.08.01 07:00modify80.101.219671.195671.23967
172022.08.01 08:00buy90.101.219940.000000.00000
182022.08.01 08:00modify90.101.219941.195941.23994
192022.08.01 09:00buy100.101.223320.000000.00000
202022.08.01 09:00modify100.101.223321.199321.24332
212022.08.01 10:00buy110.101.224820.000000.00000
222022.08.01 10:00modify110.101.224821.200821.24482
232022.08.01 11:00buy120.101.224550.000000.00000
242022.08.01 11:00modify120.101.224551.200551.24455
252022.08.01 12:00buy130.101.222900.000000.00000
262022.08.01 12:00modify130.101.222901.198901.24290
272022.08.01 13:00buy140.101.225030.000000.00000
282022.08.01 13:00modify140.101.225031.201031.24503
292022.08.01 14:00buy150.101.226340.000000.00000
302022.08.01 14:00modify150.101.226341.202341.24634
312022.08.01 15:00buy160.101.228480.000000.00000
322022.08.01 15:00modify160.101.228481.204481.24848
332022.08.01 16:00buy170.101.227810.000000.00000
342022.08.01 16:00modify170.101.227811.203811.24781
352022.08.01 17:00buy180.101.227950.000000.00000
362022.08.01 17:00modify180.101.227951.203951.24795
372022.08.01 18:00buy190.101.226080.000000.00000
382022.08.01 18:00modify190.101.226081.202081.24608
392022.08.01 19:00buy200.101.225610.000000.00000
402022.08.01 19:00modify200.101.225611.201611.24561
412022.08.01 20:00buy210.101.225860.000000.00000
422022.08.01 20:00modify210.101.225861.201861.24586
432022.08.01 21:00buy220.101.224930.000000.00000
442022.08.01 21:00modify220.101.224931.200931.24493
452022.08.01 22:00close220.101.224801.200931.24493-1.309998.70
462022.08.01 22:00close210.101.224801.201861.24586-10.609988.10
472022.08.01 22:00close200.101.224801.201611.24561-8.109980.00
482022.08.01 22:00close190.101.224801.202081.24608-12.809967.20
492022.08.01 22:00close180.101.224801.203951.24795-31.509935.70
502022.08.01 22:00close170.101.224801.203811.24781-30.109905.60
512022.08.01 22:00close160.101.224801.204481.24848-36.809868.80
522022.08.01 22:00close150.101.224801.202341.24634-15.409853.40
532022.08.01 22:00close140.101.224801.201031.24503-2.309851.10
542022.08.01 22:00close130.101.224801.198901.2429019.009870.10
552022.08.01 22:00close120.101.224801.200551.244552.509872.60
562022.08.01 22:00close110.101.224801.200821.24482-0.209872.40
572022.08.01 22:00close100.101.224801.199321.2433214.809887.20
582022.08.01 22:00close90.101.224801.195941.2399448.609935.80
592022.08.01 22:00close80.101.224801.195671.2396751.309987.10
602022.08.01 22:00close70.101.224801.194241.2382465.6010052.70
612022.08.01 22:00close60.101.224801.194511.2385162.9010115.60
622022.08.01 22:00close50.101.224801.194511.2385162.9010178.50
632022.08.01 22:00close40.101.224801.195881.2398849.2010227.70
642022.08.01 22:00close30.101.224801.195081.2390857.2010284.90
652022.08.01 22:00close20.101.224801.193551.2375572.5010357.40
662022.08.01 22:00close10.101.224801.193051.2370577.5010434.90
672022.08.01 22:00sell230.101.224800.000000.00000
682022.08.01 22:00modify230.101.224801.248801.20480
692022.08.01 23:00sell240.101.225700.000000.00000
702022.08.01 23:00modify240.101.225701.249701.20570
712022.08.02 00:00close240.101.225961.249701.20570-2.4510432.45
722022.08.02 00:00close230.101.225961.248801.20480-11.4510420.99
732022.08.02 00:00buy250.101.225960.000000.00000
742022.08.02 00:00modify250.101.225961.201961.24596
752022.08.02 01:00buy260.101.227230.000000.00000
762022.08.02 01:00modify260.101.227231.203231.24723
772022.08.02 02:00buy270.101.226000.000000.00000
782022.08.02 02:00modify270.101.226001.202001.24600
792022.08.02 03:00buy280.101.226140.000000.00000
802022.08.02 03:00modify280.101.226141.202141.24614
812022.08.02 04:00buy290.101.226020.000000.00000
822022.08.02 04:00modify290.101.226021.202021.24602
832022.08.02 05:00close290.101.224841.202021.24602-11.8010409.19
842022.08.02 05:00close280.101.224841.202141.24614-13.0010396.19
852022.08.02 05:00close270.101.224841.202001.24600-11.6010384.59
862022.08.02 05:00close260.101.224841.203231.24723-23.9010360.69
872022.08.02 05:00close250.101.224841.201961.24596-11.2010349.49
882022.08.02 05:00sell300.101.224840.000000.00000
892022.08.02 05:00modify300.101.224841.248841.20484
902022.08.02 06:00sell310.101.224390.000000.00000
912022.08.02 06:00modify310.101.224391.248391.20439
922022.08.02 07:00sell320.101.222040.000000.00000
932022.08.02 07:00modify320.101.222041.246041.20204
942022.08.02 08:00sell330.101.220130.000000.00000
952022.08.02 08:00modify330.101.220131.244131.20013
962022.08.02 09:00sell340.101.219100.000000.00000
972022.08.02 09:00modify340.101.219101.243101.19910
982022.08.02 10:00sell350.101.221770.000000.00000
992022.08.02 10:00modify350.101.221771.245771.20177
1002022.08.02 11:00sell360.101.220330.000000.00000
1012022.08.02 11:00modify360.101.220331.244331.20033
1022022.08.02 12:00sell370.101.221690.000000.00000
1032022.08.02 12:00modify370.101.221691.245691.20169
1042022.08.02 13:00sell380.101.222110.000000.00000
1052022.08.02 13:00modify380.101.222111.246111.20211
1062022.08.02 14:00sell390.101.221160.000000.00000
1072022.08.02 14:00modify390.101.221161.245161.20116
1082022.08.02 15:00sell400.101.221770.000000.00000
1092022.08.02 15:00modify400.101.221771.245771.20177
1102022.08.02 16:00sell410.101.221950.000000.00000
1112022.08.02 16:00modify410.101.221951.245951.20195
1122022.08.02 17:00sell420.101.221360.000000.00000
1132022.08.02 17:00modify420.101.221361.245361.20136
1142022.08.02 18:00sell430.101.219050.000000.00000
1152022.08.02 18:00modify430.101.219051.243051.19905
1162022.08.02 19:00sell440.101.216840.000000.00000
1172022.08.02 19:00modify440.101.216841.240841.19684
1182022.08.02 20:00sell450.101.216730.000000.00000
1192022.08.02 20:00modify450.101.216731.240731.19673
1202022.08.02 21:00sell460.101.216040.000000.00000
1212022.08.02 21:00modify460.101.216041.240041.19604
1222022.08.02 22:00sell470.101.216200.000000.00000
1232022.08.02 22:00modify470.101.216201.240201.19620
1242022.08.02 23:00sell480.101.215950.000000.00000
1252022.08.02 23:00modify480.101.215951.239951.19595
1262022.08.03 00:00sell490.101.214260.000000.00000
1272022.08.03 00:00modify490.101.214261.238261.19426
1282022.08.03 01:00sell500.101.214660.000000.00000
1292022.08.03 01:00modify500.101.214661.238661.19466
1302022.08.03 02:00sell510.101.216120.000000.00000
1312022.08.03 02:00modify510.101.216121.240121.19612
1322022.08.03 03:00sell520.101.217450.000000.00000
1332022.08.03 03:00modify520.101.217451.241451.19745
1342022.08.03 04:00close520.101.218921.241451.19745-14.7010334.79
1352022.08.03 04:00close510.101.218921.240121.19612-28.0010306.79
1362022.08.03 04:00close500.101.218921.238661.19466-42.6010264.19
1372022.08.03 04:00close490.101.218921.238261.19426-46.6010217.59
1382022.08.03 04:00close480.101.218921.239951.19595-29.5510188.04
1392022.08.03 04:00close470.101.218921.240201.19620-27.0510160.99
1402022.08.03 04:00close460.101.218921.240041.19604-28.6510132.33
1412022.08.03 04:00close450.101.218921.240731.19673-21.7510110.58
1422022.08.03 04:00close440.101.218921.240841.19684-20.6510089.92
1432022.08.03 04:00close430.101.218921.243051.199051.4510091.37
1442022.08.03 04:00close420.101.218921.245361.2013624.5510115.92
1452022.08.03 04:00close410.101.218921.245951.2019530.4510146.36
1462022.08.03 04:00close400.101.218921.245771.2017728.6510175.01
1472022.08.03 04:00close390.101.218921.245161.2011622.5510197.56
1482022.08.03 04:00close380.101.218921.246111.2021132.0510229.60
1492022.08.03 04:00close370.101.218921.245691.2016927.8510257.45
1502022.08.03 04:00close360.101.218921.244331.2003314.2510271.69
1512022.08.03 04:00close350.101.218921.245771.2017728.6510300.34
1522022.08.03 04:00close340.101.218921.243101.199101.9510302.29
1532022.08.03 04:00close330.101.218921.244131.2001312.2510314.53
1542022.08.03 04:00close320.101.218921.246041.2020431.3510345.88
1552022.08.03 04:00close310.101.218921.248391.2043954.8510400.73
1562022.08.03 04:00close300.101.218921.248841.2048459.3510460.07
1572022.08.03 04:00buy530.101.218920.000000.00000
1582022.08.03 04:00modify530.101.218921.194921.23892
1592022.08.03 05:00buy540.101.218230.000000.00000
1602022.08.03 05:00modify540.101.218231.194231.23823
1612022.08.03 06:00buy550.101.217110.000000.00000
1622022.08.03 06:00modify550.101.217111.193111.23711
1632022.08.03 07:00close550.101.216761.193111.23711-3.5010456.57
1642022.08.03 07:00close540.101.216761.194231.23823-14.7010441.87
1652022.08.03 07:00close530.101.216761.194921.23892-21.6010420.27
1662022.08.03 07:00sell560.101.216760.000000.00000
1672022.08.03 07:00modify560.101.216761.240761.19676
1682022.08.03 08:00close560.101.219291.240761.19676-25.3010394.97
1692022.08.03 08:00buy570.101.219290.000000.00000
1702022.08.03 08:00modify570.101.219291.195291.23929
1712022.08.03 09:00buy580.101.218120.000000.00000
1722022.08.03 09:00modify580.101.218121.194121.23812
1732022.08.03 10:00buy590.101.217410.000000.00000
1742022.08.03 10:00modify590.101.217411.193411.23741
1752022.08.03 11:00buy600.101.218450.000000.00000
1762022.08.03 11:00modify600.101.218451.194451.23845
1772022.08.03 12:00buy610.101.219270.000000.00000
1782022.08.03 12:00modify610.101.219271.195271.23927
1792022.08.03 13:00buy620.101.217740.000000.00000
1802022.08.03 13:00modify620.101.217741.193741.23774
1812022.08.03 14:00close620.101.214761.193741.23774-29.8010365.17
1822022.08.03 14:00close610.101.214761.195271.23927-45.1010320.07
1832022.08.03 14:00close600.101.214761.194451.23845-36.9010283.17
1842022.08.03 14:00close590.101.214761.193411.23741-26.5010256.67
1852022.08.03 14:00close580.101.214761.194121.23812-33.6010223.07
1862022.08.03 14:00close570.101.214761.195291.23929-45.3010177.77
1872022.08.03 14:00sell630.101.214760.000000.00000
1882022.08.03 14:00modify630.101.214761.238761.19476
1892022.08.03 15:00sell640.101.210870.000000.00000
1902022.08.03 15:00modify640.101.210871.234871.19087
1912022.08.03 16:00sell650.101.213100.000000.00000
1922022.08.03 16:00modify650.101.213101.237101.19310
1932022.08.03 17:00sell660.101.214220.000000.00000
1942022.08.03 17:00modify660.101.214221.238221.19422
1952022.08.03 18:00sell670.101.214780.000000.00000
1962022.08.03 18:00modify670.101.214781.238781.19478
1972022.08.03 19:00sell680.101.214480.000000.00000
1982022.08.03 19:00modify680.101.214481.238481.19448
1992022.08.03 20:00sell690.101.214550.000000.00000
2002022.08.03 20:00modify690.101.214551.238551.19455
2012022.08.03 21:00sell700.101.214020.000000.00000
2022022.08.03 21:00modify700.101.214021.238021.19402
2032022.08.03 22:00sell710.101.214450.000000.00000
2042022.08.03 22:00modify710.101.214451.238451.19445
2052022.08.03 23:00sell720.101.213970.000000.00000
2062022.08.03 23:00modify720.101.213971.237971.19397
2072022.08.04 00:00sell730.101.213750.000000.00000
2082022.08.04 00:00modify730.101.213751.237751.19375
2092022.08.04 01:00close730.101.216191.237751.19375-24.4010153.37
2102022.08.04 01:00close720.101.216191.237971.19397-21.7610131.61
2112022.08.04 01:00close710.101.216191.238451.19445-16.9610114.65
2122022.08.04 01:00close700.101.216191.238021.19402-21.2610093.39
2132022.08.04 01:00close690.101.216191.238551.19455-15.9610077.43
2142022.08.04 01:00close680.101.216191.238481.19448-16.6610060.77
2152022.08.04 01:00close670.101.216191.238781.19478-13.6610047.10
2162022.08.04 01:00close660.101.216191.238221.19422-19.2610027.84
2172022.08.04 01:00close650.101.216191.237101.19310-30.469997.38
2182022.08.04 01:00close640.101.216191.234871.19087-52.769944.62
2192022.08.04 01:00close630.101.216191.238761.19476-13.869930.76
2202022.08.04 01:00buy740.101.216190.000000.00000
2212022.08.04 01:00modify740.101.216191.192191.23619
2222022.08.04 02:00buy750.101.215300.000000.00000
2232022.08.04 02:00modify750.101.215301.191301.23530
2242022.08.04 03:00buy760.101.215290.000000.00000
2252022.08.04 03:00modify760.101.215291.191291.23529
2262022.08.04 04:00buy770.101.215290.000000.00000
2272022.08.04 04:00modify770.101.215291.191291.23529
2282022.08.04 05:00buy780.101.215830.000000.00000
2292022.08.04 05:00modify780.101.215831.191831.23583
2302022.08.04 06:00close780.101.214471.191831.23583-13.609917.16
2312022.08.04 06:00close770.101.214471.191291.23529-8.209908.96
2322022.08.04 06:00close760.101.214471.191291.23529-8.209900.76
2332022.08.04 06:00close750.101.214471.191301.23530-8.309892.46
2342022.08.04 06:00close740.101.214471.192191.23619-17.209875.26
2352022.08.04 06:00sell790.101.214470.000000.00000
2362022.08.04 06:00modify790.101.214471.238471.19447
2372022.08.04 07:00sell800.101.214770.000000.00000
2382022.08.04 07:00modify800.101.214771.238771.19477
2392022.08.04 08:00close800.101.216881.238771.19477-21.109854.16
2402022.08.04 08:00close790.101.216881.238471.19447-24.109830.06
2412022.08.04 08:00buy810.101.216880.000000.00000
2422022.08.04 08:00modify810.101.216881.192881.23688
2432022.08.04 09:00buy820.101.216750.000000.00000
2442022.08.04 09:00modify820.101.216751.192751.23675
2452022.08.04 10:00buy830.101.218230.000000.00000
2462022.08.04 10:00modify830.101.218231.194231.23823
2472022.08.04 11:00buy840.101.218390.000000.00000
2482022.08.04 11:00modify840.101.218391.194391.23839
2492022.08.04 12:00buy850.101.208850.000000.00000
2502022.08.04 12:00modify850.101.208851.184851.22885
2512022.08.04 13:00buy860.101.211540.000000.00000
2522022.08.04 13:00modify860.101.211541.187541.23154
2532022.08.04 14:00buy870.101.210840.000000.00000
2542022.08.04 14:00modify870.101.210841.186841.23084
2552022.08.04 15:00buy880.101.211270.000000.00000
2562022.08.04 15:00modify880.101.211271.187271.23127
2572022.08.04 16:00buy890.101.214230.000000.00000
2582022.08.04 16:00modify890.101.214231.190231.23423
2592022.08.04 17:00buy900.101.214820.000000.00000
2602022.08.04 17:00modify900.101.214821.190821.23482
2612022.08.04 18:00buy910.101.216270.000000.00000
2622022.08.04 18:00modify910.101.216271.192271.23627
2632022.08.04 19:00buy920.101.217830.000000.00000
2642022.08.04 19:00modify920.101.217831.193831.23783
2652022.08.04 20:00buy930.101.217160.000000.00000
2662022.08.04 20:00modify930.101.217161.193161.23716
2672022.08.04 21:00buy940.101.215840.000000.00000
2682022.08.04 21:00modify940.101.215841.191841.23584
2692022.08.04 22:00buy950.101.215900.000000.00000
2702022.08.04 22:00modify950.101.215901.191901.23590
2712022.08.04 23:00buy960.101.216060.000000.00000
2722022.08.04 23:00modify960.101.216061.192061.23606
2732022.08.05 00:00buy970.101.216090.000000.00000
2742022.08.05 00:00modify970.101.216091.192091.23609
2752022.08.05 01:00buy980.101.214050.000000.00000
2762022.08.05 01:00modify980.101.214051.190051.23405
2772022.08.05 02:00close980.101.214041.190051.23405-0.109829.96
2782022.08.05 02:00close970.101.214041.192091.23609-20.509809.46
2792022.08.05 02:00close960.101.214041.192061.23606-20.699788.76
2802022.08.05 02:00close950.101.214041.191901.23590-19.099769.67
2812022.08.05 02:00close940.101.214041.191841.23584-18.499751.17
2822022.08.05 02:00close930.101.214041.193161.23716-31.699719.48
2832022.08.05 02:00close920.101.214041.193831.23783-38.399681.09
2842022.08.05 02:00close910.101.214041.192271.23627-22.799658.29
2852022.08.05 02:00close900.101.214041.190821.23482-8.299650.00
2862022.08.05 02:00close890.101.214041.190231.23423-2.399647.60
2872022.08.05 02:00close880.101.214041.187271.2312727.219674.81
2882022.08.05 02:00close870.101.214041.186841.2308431.519706.31
2892022.08.05 02:00close860.101.214041.187541.2315424.519730.82
2902022.08.05 02:00close850.101.214041.184851.2288551.419782.22
2912022.08.05 02:00close840.101.214041.194391.23839-43.999738.23
2922022.08.05 02:00close830.101.214041.194231.23823-42.399695.83
2932022.08.05 02:00close820.101.214041.192751.23675-27.599668.24
2942022.08.05 02:00close810.101.214041.192881.23688-28.899639.34
2952022.08.05 02:00sell990.101.214040.000000.00000
2962022.08.05 02:00modify990.101.214041.238041.19404
2972022.08.05 03:00close990.101.214181.238041.19404-1.409637.94
2982022.08.05 03:00buy1000.101.214180.000000.00000
2992022.08.05 03:00modify1000.101.214181.190181.23418
3002022.08.05 04:00close1000.101.214291.190181.234181.109639.04
3012022.08.05 04:00sell1010.101.214290.000000.00000
3022022.08.05 04:00modify1010.101.214291.238291.19429
3032022.08.05 05:00sell1020.101.214030.000000.00000
3042022.08.05 05:00modify1020.101.214031.238031.19403
3052022.08.05 06:00close1020.101.214671.238031.19403-6.409632.64
3062022.08.05 06:00close1010.101.214671.238291.19429-3.809628.84
3072022.08.05 06:00buy1030.101.214670.000000.00000
3082022.08.05 06:00modify1030.101.214671.190671.23467
3092022.08.05 07:00buy1040.101.216530.000000.00000
3102022.08.05 07:00modify1040.101.216531.192531.23653
3112022.08.05 08:00buy1050.101.215770.000000.00000
3122022.08.05 08:00modify1050.101.215771.191771.23577
3132022.08.05 09:00buy1060.101.214710.000000.00000
3142022.08.05 09:00modify1060.101.214711.190711.23471
3152022.08.05 10:00close1060.101.213371.190711.23471-13.409615.44
3162022.08.05 10:00close1050.101.213371.191771.23577-24.009591.44
3172022.08.05 10:00close1040.101.213371.192531.23653-31.609559.84
3182022.08.05 10:00close1030.101.213371.190671.23467-13.009546.84
3192022.08.05 10:00sell1070.101.213370.000000.00000
3202022.08.05 10:00modify1070.101.213371.237371.19337
3212022.08.05 11:00sell1080.101.214100.000000.00000
3222022.08.05 11:00modify1080.101.214101.238101.19410
3232022.08.05 12:00sell1090.101.213950.000000.00000
3242022.08.05 12:00modify1090.101.213951.237951.19395
3252022.08.05 13:00sell1100.101.202690.000000.00000
3262022.08.05 13:00modify1100.101.202691.226691.18269
3272022.08.05 14:00sell1110.101.204890.000000.00000
3282022.08.05 14:00modify1110.101.204891.228891.18489
3292022.08.05 15:00sell1120.101.206190.000000.00000
3302022.08.05 15:00modify1120.101.206191.230191.18619
3312022.08.05 16:00sell1130.101.205980.000000.00000
3322022.08.05 16:00modify1130.101.205981.229981.18598
3332022.08.05 17:00close1130.101.207991.229981.18598-20.109526.74
3342022.08.05 17:00close1120.101.207991.230191.18619-18.009508.74
3352022.08.05 17:00close1110.101.207991.228891.18489-31.009477.74
3362022.08.05 17:00close1100.101.207991.226691.18269-53.009424.74
3372022.08.05 17:00close1090.101.207991.237951.1939559.609484.34
3382022.08.05 17:00close1080.101.207991.238101.1941061.109545.44
3392022.08.05 17:00close1070.101.207991.237371.1933753.809599.24
3402022.08.05 17:00buy1140.101.207990.000000.00000
3412022.08.05 17:00modify1140.101.207991.183991.22799
3422022.08.05 18:00buy1150.101.207610.000000.00000
3432022.08.05 18:00modify1150.101.207611.183611.22761
3442022.08.05 19:00close1150.101.206351.183611.22761-12.609586.64
3452022.08.05 19:00close1140.101.206351.183991.22799-16.409570.24
3462022.08.05 19:00sell1160.101.206350.000000.00000
3472022.08.05 19:00modify1160.101.206351.230351.18635
3482022.08.05 20:00sell1170.101.206870.000000.00000
3492022.08.05 20:00modify1170.101.206871.230871.18687
3502022.08.07 21:00sell1180.101.206400.000000.00000
3512022.08.07 21:00modify1180.101.206401.230401.18640
3522022.08.07 22:00sell1190.101.206550.000000.00000
3532022.08.07 22:00modify1190.101.206551.230551.18655
3542022.08.07 23:00sell1200.101.205950.000000.00000
3552022.08.07 23:00modify1200.101.205951.229951.18595
3562022.08.08 00:00sell1210.101.206040.000000.00000
3572022.08.08 00:00modify1210.101.206041.230041.18604
3582022.08.08 01:00sell1220.101.205560.000000.00000
3592022.08.08 01:00modify1220.101.205561.229561.18556
3602022.08.08 02:00sell1230.101.207050.000000.00000
3612022.08.08 02:00modify1230.101.207051.231051.18705
3622022.08.08 03:00sell1240.101.207440.000000.00000
3632022.08.08 03:00modify1240.101.207441.231441.18744
3642022.08.08 04:00sell1250.101.207860.000000.00000
3652022.08.08 04:00modify1250.101.207861.231861.18786
3662022.08.08 05:00sell1260.101.207590.000000.00000
3672022.08.08 05:00modify1260.101.207591.231591.18759
3682022.08.08 06:00close1260.101.207911.231591.18759-3.209567.04
3692022.08.08 06:00close1250.101.207911.231861.18786-0.509566.54
3702022.08.08 06:00close1240.101.207911.231441.18744-4.709561.84
3712022.08.08 06:00close1230.101.207911.231051.18705-8.609553.24
3722022.08.08 06:00close1220.101.207911.229561.18556-23.509529.74
3732022.08.08 06:00close1210.101.207911.230041.18604-18.709511.04
3742022.08.08 06:00close1200.101.207911.229951.18595-19.459491.59
3752022.08.08 06:00close1190.101.207911.230551.18655-13.459478.14
3762022.08.08 06:00close1180.101.207911.230401.18640-14.959463.18
3772022.08.08 06:00close1170.101.207911.230871.18687-10.259452.93
3782022.08.08 06:00close1160.101.207911.230351.18635-15.459437.47
3792022.08.08 06:00buy1270.101.207910.000000.00000
3802022.08.08 06:00modify1270.101.207911.183911.22791
3812022.08.08 07:00buy1280.101.208580.000000.00000
3822022.08.08 07:00modify1280.101.208581.184581.22858
3832022.08.08 08:00buy1290.101.211970.000000.00000
3842022.08.08 08:00modify1290.101.211971.187971.23197
3852022.08.08 09:00buy1300.101.208810.000000.00000
3862022.08.08 09:00modify1300.101.208811.184811.22881
3872022.08.08 10:00buy1310.101.209050.000000.00000
3882022.08.08 10:00modify1310.101.209051.185051.22905
3892022.08.08 11:00buy1320.101.210740.000000.00000
3902022.08.08 11:00modify1320.101.210741.186741.23074
3912022.08.08 12:00buy1330.101.211970.000000.00000
3922022.08.08 12:00modify1330.101.211971.187971.23197
3932022.08.08 13:00buy1340.101.212390.000000.00000
3942022.08.08 13:00modify1340.101.212391.188391.23239
3952022.08.08 14:00buy1350.101.212620.000000.00000
3962022.08.08 14:00modify1350.101.212621.188621.23262
3972022.08.08 15:00buy1360.101.212230.000000.00000
3982022.08.08 15:00modify1360.101.212231.188231.23223
3992022.08.08 16:00buy1370.101.209860.000000.00000
4002022.08.08 16:00modify1370.101.209861.185861.22986
4012022.08.08 17:00buy1380.101.207970.000000.00000
4022022.08.08 17:00modify1380.101.207971.183971.22797
4032022.08.08 18:00buy1390.101.209170.000000.00000
4042022.08.08 18:00modify1390.101.209171.185171.22917
4052022.08.08 19:00close1390.101.207081.185171.22917-20.909416.57
4062022.08.08 19:00close1380.101.207081.183971.22797-8.909407.67
4072022.08.08 19:00close1370.101.207081.185861.22986-27.809379.87
4082022.08.08 19:00close1360.101.207081.188231.23223-51.509328.37
4092022.08.08 19:00close1350.101.207081.188621.23262-55.409272.97
4102022.08.08 19:00close1340.101.207081.188391.23239-53.109219.87
4112022.08.08 19:00close1330.101.207081.187971.23197-48.909170.97
4122022.08.08 19:00close1320.101.207081.186741.23074-36.609134.37
4132022.08.08 19:00close1310.101.207081.185051.22905-19.709114.67
4142022.08.08 19:00close1300.101.207081.184811.22881-17.309097.37
4152022.08.08 19:00close1290.101.207081.187971.23197-48.909048.47
4162022.08.08 19:00close1280.101.207081.184581.22858-15.009033.47
4172022.08.08 19:00close1270.101.207081.183911.22791-8.309025.17
4182022.08.08 19:00sell1400.101.207080.000000.00000
4192022.08.08 19:00modify1400.101.207081.231081.18708
4202022.08.08 20:00sell1410.101.207930.000000.00000
4212022.08.08 20:00modify1410.101.207931.231931.18793
4222022.08.08 21:00close1410.101.207901.231931.187930.309025.47
4232022.08.08 21:00close1400.101.207901.231081.18708-8.209017.27
4242022.08.08 21:00buy1420.101.207900.000000.00000
4252022.08.08 21:00modify1420.101.207901.183901.22790
4262022.08.08 22:00buy1430.101.208130.000000.00000
4272022.08.08 22:00modify1430.101.208131.184131.22813
4282022.08.08 23:00buy1440.101.208080.000000.00000
4292022.08.08 23:00modify1440.101.208081.184081.22808
4302022.08.09 00:00buy1450.101.208770.000000.00000
4312022.08.09 00:00modify1450.101.208771.184771.22877
4322022.08.09 01:00buy1460.101.208080.000000.00000
4332022.08.09 01:00modify1460.101.208081.184081.22808
4342022.08.09 02:00buy1470.101.207410.000000.00000
4352022.08.09 02:00modify1470.101.207411.183411.22741
4362022.08.09 03:00buy1480.101.208160.000000.00000
4372022.08.09 03:00modify1480.101.208161.184161.22816
4382022.08.09 04:00buy1490.101.208600.000000.00000
4392022.08.09 04:00modify1490.101.208601.184601.22860
4402022.08.09 05:00buy1500.101.208750.000000.00000
4412022.08.09 05:00modify1500.101.208751.184751.22875
4422022.08.09 06:00buy1510.101.209400.000000.00000
4432022.08.09 06:00modify1510.101.209401.185401.22940
4442022.08.09 07:00buy1520.101.208610.000000.00000
4452022.08.09 07:00modify1520.101.208611.184611.22861
4462022.08.09 08:00buy1530.101.209080.000000.00000
4472022.08.09 08:00modify1530.101.209081.185081.22908
4482022.08.09 09:00buy1540.101.212120.000000.00000
4492022.08.09 09:00modify1540.101.212121.188121.23212
4502022.08.09 10:00buy1550.101.212840.000000.00000
4512022.08.09 10:00modify1550.101.212841.188841.23284
4522022.08.09 11:00buy1560.101.210970.000000.00000
4532022.08.09 11:00modify1560.101.210971.186971.23097
4542022.08.09 12:00buy1570.101.210080.000000.00000
4552022.08.09 12:00modify1570.101.210081.186081.23008
4562022.08.09 13:00buy1580.101.210980.000000.00000
4572022.08.09 13:00modify1580.101.210981.186981.23098
4582022.08.09 14:00buy1590.101.211560.000000.00000
4592022.08.09 14:00modify1590.101.211561.187561.23156
4602022.08.09 15:00buy1600.101.209070.000000.00000
4612022.08.09 15:00modify1600.101.209071.185071.22907
4622022.08.09 16:00close1600.101.208671.185071.22907-4.009013.27
4632022.08.09 16:00close1590.101.208671.187561.23156-28.908984.37
4642022.08.09 16:00close1580.101.208671.186981.23098-23.108961.27
4652022.08.09 16:00close1570.101.208671.186081.23008-14.108947.17
4662022.08.09 16:00close1560.101.208671.186971.23097-23.008924.17
4672022.08.09 16:00close1550.101.208671.188841.23284-41.708882.47
4682022.08.09 16:00close1540.101.208671.188121.23212-34.508847.97
4692022.08.09 16:00close1530.101.208671.185081.22908-4.108843.87
4702022.08.09 16:00close1520.101.208671.184611.228610.608844.47
4712022.08.09 16:00close1510.101.208671.185401.22940-7.308837.17
4722022.08.09 16:00close1500.101.208671.184751.22875-0.808836.37
4732022.08.09 16:00close1490.101.208671.184601.228600.708837.07
4742022.08.09 16:00close1480.101.208671.184161.228165.108842.17
4752022.08.09 16:00close1470.101.208671.183411.2274112.608854.77
4762022.08.09 16:00close1460.101.208671.184081.228085.908860.67
4772022.08.09 16:00close1450.101.208671.184771.22877-1.008859.67
4782022.08.09 16:00close1440.101.208671.184081.228085.418865.08
4792022.08.09 16:00close1430.101.208671.184131.228134.918869.98
4802022.08.09 16:00close1420.101.208671.183901.227907.218877.19
4812022.08.09 16:00sell1610.101.208670.000000.00000
4822022.08.09 16:00modify1610.101.208671.232671.18867
4832022.08.09 17:00sell1620.101.208260.000000.00000
4842022.08.09 17:00modify1620.101.208261.232261.18826
4852022.08.09 18:00sell1630.101.207660.000000.00000
4862022.08.09 18:00modify1630.101.207661.231661.18766
4872022.08.09 19:00sell1640.101.206780.000000.00000
4882022.08.09 19:00modify1640.101.206781.230781.18678
4892022.08.09 20:00sell1650.101.207240.000000.00000
4902022.08.09 20:00modify1650.101.207241.231241.18724
4912022.08.09 21:00sell1660.101.207230.000000.00000
4922022.08.09 21:00modify1660.101.207231.231231.18723
4932022.08.09 22:00close1660.101.207701.231231.18723-4.708872.49
4942022.08.09 22:00close1650.101.207701.231241.18724-4.608867.89
4952022.08.09 22:00close1640.101.207701.230781.18678-9.208858.69
4962022.08.09 22:00close1630.101.207701.231661.18766-0.408858.29
4972022.08.09 22:00close1620.101.207701.232261.188265.608863.89
4982022.08.09 22:00close1610.101.207701.232671.188679.708873.59
4992022.08.09 22:00buy1670.101.207700.000000.00000
5002022.08.09 22:00modify1670.101.207701.183701.22770
5012022.08.09 23:00buy1680.101.207610.000000.00000
5022022.08.09 23:00modify1680.101.207611.183611.22761
5032022.08.10 00:00close1680.101.207081.183611.22761-5.798867.80
5042022.08.10 00:00close1670.101.207081.183701.22770-6.698861.10
5052022.08.10 00:00sell1690.101.207080.000000.00000
5062022.08.10 00:00modify1690.101.207081.231081.18708
5072022.08.10 01:00sell1700.101.206770.000000.00000
5082022.08.10 01:00modify1700.101.206771.230771.18677
5092022.08.10 02:00sell1710.101.207480.000000.00000
5102022.08.10 02:00modify1710.101.207481.231481.18748
5112022.08.10 03:00close1710.101.208331.231481.18748-8.508852.60
5122022.08.10 03:00close1700.101.208331.230771.18677-15.608837.00
5132022.08.10 03:00close1690.101.208331.231081.18708-12.508824.50
5142022.08.10 03:00buy1720.101.208330.000000.00000
5152022.08.10 03:00modify1720.101.208331.184331.22833
5162022.08.10 04:00buy1730.101.208440.000000.00000
5172022.08.10 04:00modify1730.101.208441.184441.22844
5182022.08.10 05:00buy1740.101.208550.000000.00000
5192022.08.10 05:00modify1740.101.208551.184551.22855
5202022.08.10 06:00buy1750.101.208190.000000.00000
5212022.08.10 06:00modify1750.101.208191.184191.22819
5222022.08.10 07:00close1750.101.207491.184191.22819-7.008817.50
5232022.08.10 07:00close1740.101.207491.184551.22855-10.608806.90
5242022.08.10 07:00close1730.101.207491.184441.22844-9.508797.40
5252022.08.10 07:00close1720.101.207491.184331.22833-8.408789.00
5262022.08.10 07:00sell1760.101.207490.000000.00000
5272022.08.10 07:00modify1760.101.207491.231491.18749
5282022.08.10 08:00sell1770.101.208700.000000.00000
5292022.08.10 08:00modify1770.101.208701.232701.18870
5302022.08.10 09:00close1770.101.209781.232701.18870-10.808778.20
5312022.08.10 09:00close1760.101.209781.231491.18749-22.908755.30
5322022.08.10 09:00buy1780.101.209780.000000.00000
5332022.08.10 09:00modify1780.101.209781.185781.22978
5342022.08.10 10:00buy1790.101.209240.000000.00000
5352022.08.10 10:00modify1790.101.209241.185241.22924
5362022.08.10 11:00buy1800.101.209850.000000.00000
5372022.08.10 11:00modify1800.101.209851.185851.22985
5382022.08.10 12:00buy1810.101.212740.000000.00000
5392022.08.10 12:00modify1810.101.212741.188741.23274
5402022.08.10 13:00buy1820.101.222170.000000.00000
5412022.08.10 13:00modify1820.101.222171.198171.24217
5422022.08.10 14:00buy1830.101.222890.000000.00000
5432022.08.10 14:00modify1830.101.222891.198891.24289
5442022.08.10 15:00buy1840.101.226180.000000.00000
5452022.08.10 15:00modify1840.101.226181.202181.24618
5462022.08.10 16:00buy1850.101.224610.000000.00000
5472022.08.10 16:00modify1850.101.224611.200611.24461
5482022.08.10 17:00buy1860.101.225050.000000.00000
5492022.08.10 17:00modify1860.101.225051.201051.24505
5502022.08.10 18:00buy1870.101.225360.000000.00000
5512022.08.10 18:00modify1870.101.225361.201361.24536
5522022.08.10 19:00buy1880.101.222810.000000.00000
5532022.08.10 19:00modify1880.101.222811.198811.24281
5542022.08.10 20:00buy1890.101.222110.000000.00000
5552022.08.10 20:00modify1890.101.222111.198111.24211
5562022.08.10 21:00close1890.101.221641.198111.24211-4.708750.60
5572022.08.10 21:00close1880.101.221641.198811.24281-11.708738.90
5582022.08.10 21:00close1870.101.221641.201361.24536-37.208701.70
5592022.08.10 21:00close1860.101.221641.201051.24505-34.108667.60
5602022.08.10 21:00close1850.101.221641.200611.24461-29.708637.90
5612022.08.10 21:00close1840.101.221641.202181.24618-45.408592.50
5622022.08.10 21:00close1830.101.221641.198891.24289-12.508580.00
5632022.08.10 21:00close1820.101.221641.198171.24217-5.308574.70
5642022.08.10 21:00close1810.101.221641.188741.2327489.008663.70
5652022.08.10 21:00close1800.101.221641.185851.22985117.908781.60
5662022.08.10 21:00close1790.101.221641.185241.22924124.008905.60
5672022.08.10 21:00close1780.101.221641.185781.22978118.609024.20
5682022.08.10 21:00sell1900.101.221640.000000.00000
5692022.08.10 21:00modify1900.101.221641.245641.20164
5702022.08.10 22:00sell1910.101.221480.000000.00000
5712022.08.10 22:00modify1910.101.221481.245481.20148
5722022.08.10 23:00sell1920.101.221840.000000.00000
5732022.08.10 23:00modify1920.101.221841.245841.20184
5742022.08.11 00:00sell1930.101.221060.000000.00000
5752022.08.11 00:00modify1930.101.221061.245061.20106
5762022.08.11 01:00sell1940.101.220800.000000.00000
5772022.08.11 01:00modify1940.101.220801.244801.20080
5782022.08.11 02:00sell1950.101.219370.000000.00000
5792022.08.11 02:00modify1950.101.219371.243371.19937
5802022.08.11 03:00sell1960.101.218460.000000.00000
5812022.08.11 03:00modify1960.101.218461.242461.19846
5822022.08.11 04:00sell1970.101.219200.000000.00000
5832022.08.11 04:00modify1970.101.219201.243201.19920
5842022.08.11 05:00sell1980.101.219030.000000.00000
5852022.08.11 05:00modify1980.101.219031.243031.19903
5862022.08.11 06:00sell1990.101.219370.000000.00000
5872022.08.11 06:00modify1990.101.219371.243371.19937
5882022.08.11 07:00sell2000.101.222320.000000.00000
5892022.08.11 07:00modify2000.101.222321.246321.20232
5902022.08.11 08:00close2000.101.222761.246321.20232-4.409019.80
5912022.08.11 08:00close1990.101.222761.243371.19937-33.908985.90
5922022.08.11 08:00close1980.101.222761.243031.19903-37.308948.60
5932022.08.11 08:00close1970.101.222761.243201.19920-35.608913.00
5942022.08.11 08:00close1960.101.222761.242461.19846-43.008870.00
5952022.08.11 08:00close1950.101.222761.243371.19937-33.908836.10
5962022.08.11 08:00close1940.101.222761.244801.20080-19.608816.50
5972022.08.11 08:00close1930.101.222761.245061.20106-17.008799.50
5982022.08.11 08:00close1920.101.222761.245841.20184-8.768790.74
5992022.08.11 08:00close1910.101.222761.245481.20148-12.368778.38
6002022.08.11 08:00close1900.101.222761.245641.20164-10.768767.62
6012022.08.11 08:00buy2010.101.222760.000000.00000
6022022.08.11 08:00modify2010.101.222761.198761.24276
6032022.08.11 09:00buy2020.101.224480.000000.00000
6042022.08.11 09:00modify2020.101.224481.200481.24448
6052022.08.11 10:00buy2030.101.222440.000000.00000
6062022.08.11 10:00modify2030.101.222441.198441.24244
6072022.08.11 11:00close2030.101.220561.198441.24244-18.808748.82
6082022.08.11 11:00close2020.101.220561.200481.24448-39.208709.62
6092022.08.11 11:00close2010.101.220561.198761.24276-22.008687.62
6102022.08.11 11:00sell2040.101.220560.000000.00000
6112022.08.11 11:00modify2040.101.220561.244561.20056
6122022.08.11 12:00sell2050.101.220900.000000.00000
6132022.08.11 12:00modify2050.101.220901.244901.20090
6142022.08.11 13:00close2050.101.223801.244901.20090-29.008658.62
6152022.08.11 13:00close2040.101.223801.244561.20056-32.408626.22
6162022.08.11 13:00buy2060.101.223800.000000.00000
6172022.08.11 13:00modify2060.101.223801.199801.24380
6182022.08.11 14:00buy2070.101.224510.000000.00000
6192022.08.11 14:00modify2070.101.224511.200511.24451
6202022.08.11 15:00buy2080.101.222610.000000.00000
6212022.08.11 15:00modify2080.101.222611.198611.24261
6222022.08.11 16:00close2080.101.222751.198611.242611.408627.62
6232022.08.11 16:00close2070.101.222751.200511.24451-17.608610.02
6242022.08.11 16:00close2060.101.222751.199801.24380-10.508599.52
6252022.08.11 16:00sell2090.101.222750.000000.00000
6262022.08.11 16:00modify2090.101.222751.246751.20275
6272022.08.11 17:00sell2100.101.222390.000000.00000
6282022.08.11 17:00modify2100.101.222391.246391.20239
6292022.08.11 18:00sell2110.101.220490.000000.00000
6302022.08.11 18:00modify2110.101.220491.244491.20049
6312022.08.11 19:00sell2120.101.219960.000000.00000
6322022.08.11 19:00modify2120.101.219961.243961.19996
6332022.08.11 20:00sell2130.101.219000.000000.00000
6342022.08.11 20:00modify2130.101.219001.243001.19900
6352022.08.11 21:00sell2140.101.219680.000000.00000
6362022.08.11 21:00modify2140.101.219681.243681.19968
6372022.08.11 22:00sell2150.101.219690.000000.00000
6382022.08.11 22:00modify2150.101.219691.243691.19969
6392022.08.11 23:00sell2160.101.219960.000000.00000
6402022.08.11 23:00modify2160.101.219961.243961.19996
6412022.08.12 00:00sell2170.101.219420.000000.00000
6422022.08.12 00:00modify2170.101.219421.243421.19942
6432022.08.12 01:00sell2180.101.218420.000000.00000
6442022.08.12 01:00modify2180.101.218421.242421.19842
6452022.08.12 02:00sell2190.101.218020.000000.00000
6462022.08.12 02:00modify2190.101.218021.242021.19802
6472022.08.12 03:00sell2200.101.218350.000000.00000
6482022.08.12 03:00modify2200.101.218351.242351.19835
6492022.08.12 04:00sell2210.101.218910.000000.00000
6502022.08.12 04:00modify2210.101.218911.242911.19891
6512022.08.12 05:00sell2220.101.218940.000000.00000
6522022.08.12 05:00modify2220.101.218941.242941.19894
6532022.08.12 06:00close2220.101.218981.242941.19894-0.408599.12
6542022.08.12 06:00close2210.101.218981.242911.19891-0.708598.42
6552022.08.12 06:00close2200.101.218981.242351.19835-6.308592.12
6562022.08.12 06:00close2190.101.218981.242021.19802-9.608582.52
6572022.08.12 06:00close2180.101.218981.242421.19842-5.608576.92
6582022.08.12 06:00close2170.101.218981.243421.199424.408581.32
6592022.08.12 06:00close2160.101.218981.243961.199969.958591.26
6602022.08.12 06:00close2150.101.218981.243691.199697.258598.51
6612022.08.12 06:00close2140.101.218981.243681.199687.158605.66
6622022.08.12 06:00close2130.101.218981.243001.199000.358606.00
6632022.08.12 06:00close2120.101.218981.243961.199969.958615.95
6642022.08.12 06:00close2110.101.218981.244491.2004915.258631.19
6652022.08.12 06:00close2100.101.218981.246391.2023934.258665.44
6662022.08.12 06:00close2090.101.218981.246751.2027537.858703.29
6672022.08.12 06:00buy2230.101.218980.000000.00000
6682022.08.12 06:00modify2230.101.218981.194981.23898
6692022.08.12 07:00buy2240.101.220280.000000.00000
6702022.08.12 07:00modify2240.101.220281.196281.24028
6712022.08.12 08:00buy2250.101.218340.000000.00000
6722022.08.12 08:00modify2250.101.218341.194341.23834
6732022.08.12 09:00buy2260.101.218160.000000.00000
6742022.08.12 09:00modify2260.101.218161.194161.23816
6752022.08.12 10:00close2260.101.214721.194161.23816-34.408668.89
6762022.08.12 10:00close2250.101.214721.194341.23834-36.208632.69
6772022.08.12 10:00close2240.101.214721.196281.24028-55.608577.09
6782022.08.12 10:00close2230.101.214721.194981.23898-42.608534.49
6792022.08.12 10:00sell2270.101.214720.000000.00000
6802022.08.12 10:00modify2270.101.214721.238721.19472
6812022.08.12 11:00sell2280.101.212980.000000.00000
6822022.08.12 11:00modify2280.101.212981.236981.19298
6832022.08.12 12:00sell2290.101.212980.000000.00000
6842022.08.12 12:00modify2290.101.212981.236981.19298
6852022.08.12 13:00sell2300.101.211080.000000.00000
6862022.08.12 13:00modify2300.101.211081.235081.19108
6872022.08.12 14:00sell2310.101.213850.000000.00000
6882022.08.12 14:00modify2310.101.213851.237851.19385
6892022.08.12 15:00sell2320.101.211720.000000.00000
6902022.08.12 15:00modify2320.101.211721.235721.19172
6912022.08.12 16:00sell2330.101.212990.000000.00000
6922022.08.12 16:00modify2330.101.212991.236991.19299
6932022.08.12 17:00sell2340.101.212850.000000.00000
6942022.08.12 17:00modify2340.101.212851.236851.19285
6952022.08.12 18:00sell2350.101.214020.000000.00000
6962022.08.12 18:00modify2350.101.214021.238021.19402
6972022.08.12 19:00sell2360.101.214010.000000.00000
6982022.08.12 19:00modify2360.101.214011.238011.19401
6992022.08.12 20:00sell2370.101.213650.000000.00000
7002022.08.12 20:00modify2370.101.213651.237651.19365
7012022.08.14 21:00sell2380.101.212940.000000.00000
7022022.08.14 21:00modify2380.101.212941.236941.19294
7032022.08.14 22:00sell2390.101.212990.000000.00000
7042022.08.14 22:00modify2390.101.212991.236991.19299
7052022.08.14 23:00sell2400.101.213140.000000.00000
7062022.08.14 23:00modify2400.101.213141.237141.19314
7072022.08.15 00:00sell2410.101.212680.000000.00000
7082022.08.15 00:00modify2410.101.212681.236681.19268
7092022.08.15 01:00sell2420.101.214220.000000.00000
7102022.08.15 01:00modify2420.101.214221.238221.19422
7112022.08.15 02:00sell2430.101.212830.000000.00000
7122022.08.15 02:00modify2430.101.212831.236831.19283
7132022.08.15 03:00sell2440.101.211260.000000.00000
7142022.08.15 03:00modify2440.101.211261.235261.19126
7152022.08.15 04:00sell2450.101.212160.000000.00000
7162022.08.15 04:00modify2450.101.212161.236161.19216
7172022.08.15 05:00sell2460.101.211510.000000.00000
7182022.08.15 05:00modify2460.101.211511.235511.19151
7192022.08.15 06:00sell2470.101.210740.000000.00000
7202022.08.15 06:00modify2470.101.210741.234741.19074
7212022.08.15 07:00sell2480.101.210470.000000.00000
7222022.08.15 07:00modify2480.101.210471.234471.19047
7232022.08.15 08:00sell2490.101.210390.000000.00000
7242022.08.15 08:00modify2490.101.210391.234391.19039
7252022.08.15 09:00sell2500.101.207420.000000.00000
7262022.08.15 09:00modify2500.101.207421.231421.18742
7272022.08.15 10:00sell2510.101.206500.000000.00000
7282022.08.15 10:00modify2510.101.206501.230501.18650
7292022.08.15 11:00sell2520.101.209140.000000.00000
7302022.08.15 11:00modify2520.101.209141.233141.18914
7312022.08.18 17:00t/p2270.101.194721.238721.19472200.888735.36
7322022.08.18 17:00t/p2310.101.193851.237851.19385200.888936.24
7332022.08.18 17:00t/p2350.101.194021.238021.19402200.889137.12
7342022.08.18 17:00t/p2360.101.194011.238011.19401200.889338.00
7352022.08.18 17:00t/p2420.101.194221.238221.19422200.739538.73
7362022.08.18 17:00sell2530.101.193680.000000.00000
7372022.08.18 17:00modify2530.101.193681.217681.17368
7382022.08.18 18:00t/p2280.101.192981.236981.19298200.889739.61
7392022.08.18 18:00t/p2290.101.192981.236981.19298200.889940.48
7402022.08.18 18:00t/p2330.101.192991.236991.19299200.8810141.36
7412022.08.18 18:00t/p2340.101.192851.236851.19285200.8810342.24
7422022.08.18 18:00t/p2370.101.193651.237651.19365200.8810543.12
7432022.08.18 18:00t/p2380.101.192941.236941.19294200.8810743.99
7442022.08.18 18:00t/p2390.101.192991.236991.19299200.8810944.87
7452022.08.18 18:00t/p2400.101.193141.237141.19314200.8811145.75
7462022.08.18 18:00t/p2410.101.192681.236681.19268200.7311346.48
7472022.08.18 18:00t/p2430.101.192831.236831.19283200.7311547.21
7482022.08.18 18:00sell2540.101.192370.000000.00000
7492022.08.18 18:00modify2540.101.192371.216371.17237
7502022.08.18 19:00sell2550.101.193170.000000.00000
7512022.08.18 19:00modify2550.101.193171.217171.17317
7522022.08.18 20:00sell2560.101.193600.000000.00000
7532022.08.18 20:00modify2560.101.193601.217601.17360
7542022.08.18 21:00sell2570.101.192810.000000.00000
7552022.08.18 21:00modify2570.101.192811.216811.17281
7562022.08.18 22:00sell2580.101.192880.000000.00000
7572022.08.18 22:00modify2580.101.192881.216881.17288
7582022.08.18 23:00sell2590.101.192950.000000.00000
7592022.08.18 23:00modify2590.101.192951.216951.17295
7602022.08.19 00:00sell2600.101.192980.000000.00000
7612022.08.19 00:00modify2600.101.192981.216981.17298
7622022.08.19 01:00t/p2300.101.191081.235081.19108201.0211748.23
7632022.08.19 01:00t/p2320.101.191721.235721.19172201.0211949.26
7642022.08.19 01:00t/p2440.101.191261.235261.19126200.8812150.14
7652022.08.19 01:00t/p2450.101.192161.236161.19216200.8812351.01
7662022.08.19 01:00t/p2460.101.191511.235511.19151200.8812551.89
7672022.08.19 01:00sell2610.101.190540.000000.00000
7682022.08.19 01:00modify2610.101.190541.214541.17054
7692022.08.19 02:00sell2620.101.191100.000000.00000
7702022.08.19 02:00modify2620.101.191101.215101.17110
7712022.08.19 03:00sell2630.101.192420.000000.00000
7722022.08.19 03:00modify2630.101.192421.216421.17242
7732022.08.19 04:00sell2640.101.191620.000000.00000
7742022.08.19 04:00modify2640.101.191621.215621.17162
7752022.08.19 05:00t/p2470.101.190741.234741.19074200.8812752.77
7762022.08.19 05:00t/p2480.101.190471.234471.19047200.8812953.65
7772022.08.19 05:00t/p2490.101.190391.234391.19039200.8813154.52
7782022.08.19 05:00sell2650.101.190140.000000.00000
7792022.08.19 05:00modify2650.101.190141.214141.17014
7802022.08.19 06:00sell2660.101.191490.000000.00000
7812022.08.19 06:00modify2660.101.191491.215491.17149
7822022.08.19 07:00sell2670.101.190460.000000.00000
7832022.08.19 07:00modify2670.101.190461.214461.17046
7842022.08.19 08:00sell2680.101.191150.000000.00000
7852022.08.19 08:00modify2680.101.191151.215151.17115
7862022.08.19 09:00t/p2520.101.189141.233141.18914200.8813355.40
7872022.08.19 09:00sell2690.101.189470.000000.00000
7882022.08.19 09:00modify2690.101.189471.213471.16947
7892022.08.19 10:00t/p2500.101.187421.231421.18742200.8813556.28
7902022.08.19 10:00sell2700.101.187020.000000.00000
7912022.08.19 10:00modify2700.101.187021.211021.16702
7922022.08.19 11:00t/p2510.101.186501.230501.18650200.8813757.16
7932022.08.19 11:00sell2710.101.184090.000000.00000
7942022.08.19 11:00modify2710.101.184091.208091.16409
7952022.08.19 12:00sell2720.101.183290.000000.00000
7962022.08.19 12:00modify2720.101.183291.207291.16329
7972022.08.19 13:00sell2730.101.184710.000000.00000
7982022.08.19 13:00modify2730.101.184711.208711.16471
7992022.08.19 14:00sell2740.101.182640.000000.00000
8002022.08.19 14:00modify2740.101.182641.206641.16264
8012022.08.19 15:00sell2750.101.180280.000000.00000
8022022.08.19 15:00modify2750.101.180281.204281.16028
8032022.08.19 16:00sell2760.101.180660.000000.00000
8042022.08.19 16:00modify2760.101.180661.204661.16066
8052022.08.19 17:00sell2770.101.182490.000000.00000
8062022.08.19 17:00modify2770.101.182491.206491.16249
8072022.08.19 18:00sell2780.101.182680.000000.00000
8082022.08.19 18:00modify2780.101.182681.206681.16268
8092022.08.23 07:00t/p2530.101.173681.217681.17368200.4413957.59
8102022.08.23 07:00t/p2540.101.172371.216371.17237200.4414158.03
8112022.08.23 07:00t/p2550.101.173171.217171.17317200.4414358.47
8122022.08.23 07:00t/p2560.101.173601.217601.17360200.4414558.91
8132022.08.23 07:00t/p2570.101.172811.216811.17281200.4414759.35
8142022.08.23 07:00t/p2580.101.172881.216881.17288200.4414959.79
8152022.08.23 07:00t/p2590.101.172951.216951.17295200.4415160.23
8162022.08.23 07:00t/p2600.101.172981.216981.17298200.2915360.52
8172022.08.23 07:00t/p2630.101.172421.216421.17242200.2915560.81
8182022.08.23 07:00sell2790.101.172770.000000.00000
8192022.08.23 07:00modify2790.101.172771.196771.15277
8202022.08.23 08:00sell2800.101.176480.000000.00000
8212022.08.23 08:00modify2800.101.176481.200481.15648
8222022.08.23 09:00sell2810.101.177690.000000.00000
8232022.08.23 09:00modify2810.101.177691.201691.15769
8242022.08.23 10:00sell2820.101.177630.000000.00000
8252022.08.23 10:00modify2820.101.177631.201631.15763
8262022.08.23 11:00sell2830.101.176290.000000.00000
8272022.08.23 11:00modify2830.101.176291.200291.15629
8282022.08.23 12:00sell2840.101.176710.000000.00000
8292022.08.23 12:00modify2840.101.176711.200711.15671
8302022.08.23 13:00sell2850.101.176430.000000.00000
8312022.08.23 13:00modify2850.101.176431.200431.15643
8322022.08.23 14:00sell2860.101.184220.000000.00000
8332022.08.23 14:00modify2860.101.184221.208221.16422
8342022.08.23 15:00close2860.101.185491.208221.16422-12.7015548.11
8352022.08.23 15:00close2850.101.185491.200431.15643-90.6015457.51
8362022.08.23 15:00close2840.101.185491.200711.15671-87.8015369.71
8372022.08.23 15:00close2830.101.185491.200291.15629-92.0015277.71
8382022.08.23 15:00close2820.101.185491.201631.15763-78.6015199.11
8392022.08.23 15:00close2810.101.185491.201691.15769-78.0015121.11
8402022.08.23 15:00close2800.101.185491.200481.15648-90.1015031.01
8412022.08.23 15:00close2790.101.185491.196771.15277-127.2014903.81
8422022.08.23 15:00close2780.101.185491.206681.16268-27.8114876.00
8432022.08.23 15:00close2770.101.185491.206491.16249-29.7114846.30
8442022.08.23 15:00close2760.101.185491.204661.16066-48.0114798.29
8452022.08.23 15:00close2750.101.185491.204281.16028-51.8114746.48
8462022.08.23 15:00close2740.101.185491.206641.16264-28.2114718.27
8472022.08.23 15:00close2730.101.185491.208711.16471-7.5114710.77
8482022.08.23 15:00close2720.101.185491.207291.16329-21.7114689.06
8492022.08.23 15:00close2710.101.185491.208091.16409-13.7114675.35
8502022.08.23 15:00close2700.101.185491.211021.1670215.5914690.94
8512022.08.23 15:00close2690.101.185491.213471.1694740.0914731.04
8522022.08.23 15:00close2680.101.185491.215151.1711556.8914787.93
8532022.08.23 15:00close2670.101.185491.214461.1704649.9914837.92
8542022.08.23 15:00close2660.101.185491.215491.1714960.2914898.21
8552022.08.23 15:00close2650.101.185491.214141.1701446.7914945.01
8562022.08.23 15:00close2640.101.185491.215621.1716261.5915006.60
8572022.08.23 15:00close2620.101.185491.215101.1711056.3915062.99
8582022.08.23 15:00close2610.101.185491.214541.1705450.7915113.78
8592022.08.23 15:00buy2870.101.185490.000000.00000
8602022.08.23 15:00modify2870.101.185491.161491.20549
8612022.08.23 16:00buy2880.101.184660.000000.00000
8622022.08.23 16:00modify2880.101.184661.160661.20466
8632022.08.23 17:00close2880.101.184781.160661.204661.2015114.98
8642022.08.23 17:00close2870.101.184781.161491.20549-7.1015107.88
8652022.08.23 17:00sell2890.101.184780.000000.00000
8662022.08.23 17:00modify2890.101.184781.208781.16478
8672022.08.23 18:00sell2900.101.182100.000000.00000
8682022.08.23 18:00modify2900.101.182101.206101.16210
8692022.08.23 19:00sell2910.101.181680.000000.00000
8702022.08.23 19:00modify2910.101.181681.205681.16168
8712022.08.23 20:00sell2920.101.182840.000000.00000
8722022.08.23 20:00modify2920.101.182841.206841.16284
8732022.08.23 21:00close2920.101.183231.206841.16284-3.9015103.98
8742022.08.23 21:00close2910.101.183231.205681.16168-15.5015088.48
8752022.08.23 21:00close2900.101.183231.206101.16210-11.3015077.18
8762022.08.23 21:00close2890.101.183231.208781.1647815.5015092.68
8772022.08.23 21:00buy2930.101.183230.000000.00000
8782022.08.23 21:00modify2930.101.183231.159231.20323
8792022.08.23 22:00close2930.101.182951.159231.20323-2.8015089.88
8802022.08.23 22:00sell2940.101.182950.000000.00000
8812022.08.23 22:00modify2940.101.182951.206951.16295
8822022.08.23 23:00sell2950.101.183670.000000.00000
8832022.08.23 23:00modify2950.101.183671.207671.16367
8842022.08.24 00:00sell2960.101.182940.000000.00000
8852022.08.24 00:00modify2960.101.182941.206941.16294
8862022.08.24 01:00sell2970.101.181250.000000.00000
8872022.08.24 01:00modify2970.101.181251.205251.16125
8882022.08.24 02:00sell2980.101.181070.000000.00000
8892022.08.24 02:00modify2980.101.181071.205071.16107
8902022.08.24 03:00sell2990.101.179920.000000.00000
8912022.08.24 03:00modify2990.101.179921.203921.15992
8922022.08.24 04:00sell3000.101.180770.000000.00000
8932022.08.24 04:00modify3000.101.180771.204771.16077
8942022.08.24 05:00sell3010.101.182400.000000.00000
8952022.08.24 05:00modify3010.101.182401.206401.16240
8962022.08.24 06:00sell3020.101.180920.000000.00000
8972022.08.24 06:00modify3020.101.180921.204921.16092
8982022.08.24 07:00sell3030.101.181630.000000.00000
8992022.08.24 07:00modify3030.101.181631.205631.16163
9002022.08.24 08:00close3030.101.182951.205631.16163-13.2015076.68
9012022.08.24 08:00close3020.101.182951.204921.16092-20.3015056.38
9022022.08.24 08:00close3010.101.182951.206401.16240-5.5015050.88
9032022.08.24 08:00close3000.101.182951.204771.16077-21.8015029.08
9042022.08.24 08:00close2990.101.182951.203921.15992-30.3014998.78
9052022.08.24 08:00close2980.101.182951.205071.16107-18.8014979.98
9062022.08.24 08:00close2970.101.182951.205251.16125-17.0014962.98
9072022.08.24 08:00close2960.101.182951.206941.16294-0.1014962.88
9082022.08.24 08:00close2950.101.182951.207671.163677.3514970.23
9092022.08.24 08:00close2940.101.182951.206951.162950.1514970.38
9102022.08.24 08:00buy3040.101.182950.000000.00000
9112022.08.24 08:00modify3040.101.182951.158951.20295
9122022.08.24 09:00buy3050.101.182520.000000.00000
9132022.08.24 09:00modify3050.101.182521.158521.20252
9142022.08.24 10:00close3050.101.180561.158521.20252-19.6014950.78
9152022.08.24 10:00close3040.101.180561.158951.20295-23.9014926.88
9162022.08.24 10:00sell3060.101.180560.000000.00000
9172022.08.24 10:00modify3060.101.180561.204561.16056
9182022.08.24 11:00sell3070.101.177510.000000.00000
9192022.08.24 11:00modify3070.101.177511.201511.15751
9202022.08.24 12:00sell3080.101.177610.000000.00000
9212022.08.24 12:00modify3080.101.177611.201611.15761
9222022.08.24 13:00sell3090.101.177190.000000.00000
9232022.08.24 13:00modify3090.101.177191.201191.15719
9242022.08.24 14:00sell3100.101.176570.000000.00000
9252022.08.24 14:00modify3100.101.176571.200571.15657
9262022.08.24 15:00sell3110.101.181750.000000.00000
9272022.08.24 15:00modify3110.101.181751.205751.16175
9282022.08.24 16:00sell3120.101.180030.000000.00000
9292022.08.24 16:00modify3120.101.180031.204031.16003
9302022.08.24 17:00sell3130.101.178430.000000.00000
9312022.08.24 17:00modify3130.101.178431.202431.15843
9322022.08.24 18:00sell3140.101.178900.000000.00000
9332022.08.24 18:00modify3140.101.178901.202901.15890
9342022.08.24 19:00sell3150.101.178680.000000.00000
9352022.08.24 19:00modify3150.101.178681.202681.15868
9362022.08.24 20:00sell3160.101.179870.000000.00000
9372022.08.24 20:00modify3160.101.179871.203871.15987
9382022.08.24 21:00sell3170.101.179340.000000.00000
9392022.08.24 21:00modify3170.101.179341.203341.15934
9402022.08.24 22:00sell3180.101.179190.000000.00000
9412022.08.24 22:00modify3180.101.179191.203191.15919
9422022.08.24 23:00sell3190.101.179220.000000.00000
9432022.08.24 23:00modify3190.101.179221.203221.15922
9442022.08.25 00:00sell3200.101.178980.000000.00000
9452022.08.25 00:00modify3200.101.178981.202981.15898
9462022.08.25 01:00close3200.101.181481.202981.15898-25.0014901.88
9472022.08.25 01:00close3190.101.181481.203221.15922-22.1614879.72
9482022.08.25 01:00close3180.101.181481.203191.15919-22.4614857.25
9492022.08.25 01:00close3170.101.181481.203341.15934-20.9614836.29
9502022.08.25 01:00close3160.101.181481.203871.15987-15.6614820.63
9512022.08.25 01:00close3150.101.181481.202681.15868-27.5614793.07
9522022.08.25 01:00close3140.101.181481.202901.15890-25.3614767.71
9532022.08.25 01:00close3130.101.181481.202431.15843-30.0614737.65
9542022.08.25 01:00close3120.101.181481.204031.16003-14.0614723.59
9552022.08.25 01:00close3110.101.181481.205751.161753.1414726.73
9562022.08.25 01:00close3100.101.181481.200571.15657-48.6614678.06
9572022.08.25 01:00close3090.101.181481.201191.15719-42.4614635.60
9582022.08.25 01:00close3080.101.181481.201611.15761-38.2614597.34
9592022.08.25 01:00close3070.101.181481.201511.15751-39.2614558.08
9602022.08.25 01:00close3060.101.181481.204561.16056-8.7614549.32
9612022.08.25 01:00buy3210.101.181480.000000.00000
9622022.08.25 01:00modify3210.101.181481.157481.20148
9632022.08.25 02:00buy3220.101.181940.000000.00000
9642022.08.25 02:00modify3220.101.181941.157941.20194
9652022.08.25 03:00buy3230.101.181690.000000.00000
9662022.08.25 03:00modify3230.101.181691.157691.20169
9672022.08.25 04:00buy3240.101.181960.000000.00000
9682022.08.25 04:00modify3240.101.181961.157961.20196
9692022.08.25 05:00buy3250.101.183710.000000.00000
9702022.08.25 05:00modify3250.101.183711.159711.20371
9712022.08.25 06:00buy3260.101.183350.000000.00000
9722022.08.25 06:00modify3260.101.183351.159351.20335
9732022.08.25 07:00buy3270.101.185170.000000.00000
9742022.08.25 07:00modify3270.101.185171.161171.20517
9752022.08.25 08:00buy3280.101.184450.000000.00000
9762022.08.25 08:00modify3280.101.184451.160451.20445
9772022.08.25 09:00buy3290.101.184700.000000.00000
9782022.08.25 09:00modify3290.101.184701.160701.20470
9792022.08.25 10:00buy3300.101.183730.000000.00000
9802022.08.25 10:00modify3300.101.183731.159731.20373
9812022.08.25 11:00buy3310.101.182800.000000.00000
9822022.08.25 11:00modify3310.101.182801.158801.20280
9832022.08.25 12:00buy3320.101.183780.000000.00000
9842022.08.25 12:00modify3320.101.183781.159781.20378
9852022.08.25 13:00buy3330.101.182260.000000.00000
9862022.08.25 13:00modify3330.101.182261.158261.20226
9872022.08.25 14:00close3330.101.180601.158261.20226-16.6014532.72
9882022.08.25 14:00close3320.101.180601.159781.20378-31.8014500.92
9892022.08.25 14:00close3310.101.180601.158801.20280-22.0014478.92
9902022.08.25 14:00close3300.101.180601.159731.20373-31.3014447.62
9912022.08.25 14:00close3290.101.180601.160701.20470-41.0014406.62
9922022.08.25 14:00close3280.101.180601.160451.20445-38.5014368.12
9932022.08.25 14:00close3270.101.180601.161171.20517-45.7014322.42
9942022.08.25 14:00close3260.101.180601.159351.20335-27.5014294.92
9952022.08.25 14:00close3250.101.180601.159711.20371-31.1014263.82
9962022.08.25 14:00close3240.101.180601.157961.20196-13.6014250.22
9972022.08.25 14:00close3230.101.180601.157691.20169-10.9014239.32
9982022.08.25 14:00close3220.101.180601.157941.20194-13.4014225.92
9992022.08.25 14:00close3210.101.180601.157481.20148-8.8014217.12
10002022.08.25 14:00sell3340.101.180600.000000.00000
10012022.08.25 14:00modify3340.101.180601.204601.16060
10022022.08.25 15:00close3340.101.182811.204601.16060-22.1014195.02
10032022.08.25 15:00buy3350.101.182810.000000.00000
10042022.08.25 15:00modify3350.101.182811.158811.20281
10052022.08.25 16:00buy3360.101.180420.000000.00000
10062022.08.25 16:00modify3360.101.180421.156421.20042
10072022.08.25 17:00buy3370.101.182320.000000.00000
10082022.08.25 17:00modify3370.101.182321.158321.20232
10092022.08.25 18:00buy3380.101.183500.000000.00000
10102022.08.25 18:00modify3380.101.183501.159501.20350
10112022.08.25 19:00buy3390.101.182930.000000.00000
10122022.08.25 19:00modify3390.101.182931.158931.20293
10132022.08.25 20:00buy3400.101.183820.000000.00000
10142022.08.25 20:00modify3400.101.183821.159821.20382
10152022.08.25 21:00buy3410.101.183500.000000.00000
10162022.08.25 21:00modify3410.101.183501.159501.20350
10172022.08.25 22:00buy3420.101.183800.000000.00000
10182022.08.25 22:00modify3420.101.183801.159801.20380
10192022.08.25 23:00buy3430.101.183670.000000.00000
10202022.08.25 23:00modify3430.101.183671.159671.20367
10212022.08.26 00:00close3430.101.182241.159671.20367-14.7914180.22
10222022.08.26 00:00close3420.101.182241.159801.20380-16.0914164.13
10232022.08.26 00:00close3410.101.182241.159501.20350-13.0914151.03
10242022.08.26 00:00close3400.101.182241.159821.20382-16.2914134.74
10252022.08.26 00:00close3390.101.182241.158931.20293-7.3914127.35
10262022.08.26 00:00close3380.101.182241.159501.20350-13.0914114.25
10272022.08.26 00:00close3370.101.182241.158321.20232-1.2914112.96
10282022.08.26 00:00close3360.101.182241.156421.2004217.7114130.66
10292022.08.26 00:00close3350.101.182241.158811.20281-6.1914124.47
10302022.08.26 00:00sell3440.101.182240.000000.00000
10312022.08.26 00:00modify3440.101.182241.206241.16224
10322022.08.26 01:00sell3450.101.181360.000000.00000
10332022.08.26 01:00modify3450.101.181361.205361.16136
10342022.08.26 02:00sell3460.101.181810.000000.00000
10352022.08.26 02:00modify3460.101.181811.205811.16181
10362022.08.26 03:00sell3470.101.182290.000000.00000
10372022.08.26 03:00modify3470.101.182291.206291.16229
10382022.08.26 04:00sell3480.101.182520.000000.00000
10392022.08.26 04:00modify3480.101.182521.206521.16252
10402022.08.26 05:00sell3490.101.180830.000000.00000
10412022.08.26 05:00modify3490.101.180831.204831.16083
10422022.08.26 06:00sell3500.101.180330.000000.00000
10432022.08.26 06:00modify3500.101.180331.204331.16033
10442022.08.26 07:00sell3510.101.178830.000000.00000
10452022.08.26 07:00modify3510.101.178831.202831.15883
10462022.08.26 08:00sell3520.101.179300.000000.00000
10472022.08.26 08:00modify3520.101.179301.203301.15930
10482022.08.26 09:00sell3530.101.180130.000000.00000
10492022.08.26 09:00modify3530.101.180131.204131.16013
10502022.08.26 10:00sell3540.101.183300.000000.00000
10512022.08.26 10:00modify3540.101.183301.207301.16330
10522022.08.26 11:00sell3550.101.183550.000000.00000
10532022.08.26 11:00modify3550.101.183551.207551.16355
10542022.08.26 12:00sell3560.101.181750.000000.00000
10552022.08.26 12:00modify3560.101.181751.205751.16175
10562022.08.26 13:00sell3570.101.185300.000000.00000
10572022.08.26 13:00modify3570.101.185301.209301.16530
10582022.08.26 14:00close3570.101.187301.209301.16530-20.0014104.47
10592022.08.26 14:00close3560.101.187301.205751.16175-55.5014048.97
10602022.08.26 14:00close3550.101.187301.207551.16355-37.5014011.47
10612022.08.26 14:00close3540.101.187301.207301.16330-40.0013971.47
10622022.08.26 14:00close3530.101.187301.204131.16013-71.7013899.77
10632022.08.26 14:00close3520.101.187301.203301.15930-80.0013819.77
10642022.08.26 14:00close3510.101.187301.202831.15883-84.7013735.07
10652022.08.26 14:00close3500.101.187301.204331.16033-69.7013665.37
10662022.08.26 14:00close3490.101.187301.204831.16083-64.7013600.67
10672022.08.26 14:00close3480.101.187301.206521.16252-47.8013552.87
10682022.08.26 14:00close3470.101.187301.206291.16229-50.1013502.77
10692022.08.26 14:00close3460.101.187301.205811.16181-54.9013447.87
10702022.08.26 14:00close3450.101.187301.205361.16136-59.4013388.47
10712022.08.26 14:00close3440.101.187301.206241.16224-50.6013337.87
10722022.08.26 14:00buy3580.101.187300.000000.00000
10732022.08.26 14:00modify3580.101.187301.163301.20730
10742022.08.26 15:00buy3590.101.179410.000000.00000
10752022.08.26 15:00modify3590.101.179411.155411.19941
10762022.08.26 16:00close3590.101.177511.155411.19941-19.0013318.87
10772022.08.26 16:00close3580.101.177511.163301.20730-97.9013220.97
10782022.08.26 16:00sell3600.101.177510.000000.00000
10792022.08.26 16:00modify3600.101.177511.201511.15751
10802022.08.26 17:00sell3610.101.175290.000000.00000
10812022.08.26 17:00modify3610.101.175291.199291.15529
10822022.08.26 18:00sell3620.101.175440.000000.00000
10832022.08.26 18:00modify3620.101.175441.199441.15544
10842022.08.26 19:00sell3630.101.174280.000000.00000
10852022.08.26 19:00modify3630.101.174281.198281.15428
10862022.08.26 20:00sell3640.101.173560.000000.00000
10872022.08.26 20:00modify3640.101.173561.197561.15356
10882022.08.28 21:00sell3650.101.172930.000000.00000
10892022.08.28 21:00modify3650.101.172931.196931.15293
10902022.08.28 22:00sell3660.101.173000.000000.00000
10912022.08.28 22:00modify3660.101.173001.197001.15300
10922022.08.28 23:00sell3670.101.171080.000000.00000
10932022.08.28 23:00modify3670.101.171081.195081.15108
10942022.08.29 00:00sell3680.101.168820.000000.00000
10952022.08.29 00:00modify3680.101.168821.192821.14882
10962022.08.29 01:00sell3690.101.167820.000000.00000
10972022.08.29 01:00modify3690.101.167821.191821.14782
10982022.08.29 02:00sell3700.101.167000.000000.00000
10992022.08.29 02:00modify3700.101.167001.191001.14700
11002022.08.29 03:00sell3710.101.167400.000000.00000
11012022.08.29 03:00modify3710.101.167401.191401.14740
11022022.08.29 04:00sell3720.101.166690.000000.00000
11032022.08.29 04:00modify3720.101.166691.190691.14669
11042022.08.29 05:00sell3730.101.165370.000000.00000
11052022.08.29 05:00modify3730.101.165371.189371.14537
11062022.08.29 06:00sell3740.101.166380.000000.00000
11072022.08.29 06:00modify3740.101.166381.190381.14638
11082022.08.29 07:00sell3750.101.166650.000000.00000
11092022.08.29 07:00modify3750.101.166651.190651.14665
11102022.08.29 08:00sell3760.101.167250.000000.00000
11112022.08.29 08:00modify3760.101.167251.191251.14725
11122022.08.29 09:00sell3770.101.165770.000000.00000
11132022.08.29 09:00modify3770.101.165771.189771.14577
11142022.08.29 10:00sell3780.101.168630.000000.00000
11152022.08.29 10:00modify3780.101.168631.192631.14863
11162022.08.29 11:00sell3790.101.169310.000000.00000
11172022.08.29 11:00modify3790.101.169311.193311.14931
11182022.08.29 12:00sell3800.101.169870.000000.00000
11192022.08.29 12:00modify3800.101.169871.193871.14987
11202022.08.29 13:00sell3810.101.171650.000000.00000
11212022.08.29 13:00modify3810.101.171651.195651.15165
11222022.08.29 14:00sell3820.101.171940.000000.00000
11232022.08.29 14:00modify3820.101.171941.195941.15194
11242022.08.29 15:00sell3830.101.169180.000000.00000
11252022.08.29 15:00modify3830.101.169181.193181.14918
11262022.08.29 16:00sell3840.101.171430.000000.00000
11272022.08.29 16:00modify3840.101.171431.195431.15143
11282022.08.29 17:00close3840.101.172461.195431.15143-10.3013210.67
11292022.08.29 17:00close3830.101.172461.193181.14918-32.8013177.87
11302022.08.29 17:00close3820.101.172461.195941.15194-5.2013172.67
11312022.08.29 17:00close3810.101.172461.195651.15165-8.1013164.57
11322022.08.29 17:00close3800.101.172461.193871.14987-25.9013138.67
11332022.08.29 17:00close3790.101.172461.193311.14931-31.5013107.17
11342022.08.29 17:00close3780.101.172461.192631.14863-38.3013068.87
11352022.08.29 17:00close3770.101.172461.189771.14577-66.9013001.97
11362022.08.29 17:00close3760.101.172461.191251.14725-52.1012949.87
11372022.08.29 17:00close3750.101.172461.190651.14665-58.1012891.77
11382022.08.29 17:00close3740.101.172461.190381.14638-60.8012830.97
11392022.08.29 17:00close3730.101.172461.189371.14537-70.9012760.07
11402022.08.29 17:00close3720.101.172461.190691.14669-57.7012702.37
11412022.08.29 17:00close3710.101.172461.191401.14740-50.6012651.77
11422022.08.29 17:00close3700.101.172461.191001.14700-54.6012597.17
11432022.08.29 17:00close3690.101.172461.191821.14782-46.4012550.77
11442022.08.29 17:00close3680.101.172461.192821.14882-36.4012514.37
11452022.08.29 17:00close3670.101.172461.195081.15108-13.6512500.71
11462022.08.29 17:00close3660.101.172461.197001.153005.5512506.26
11472022.08.29 17:00close3650.101.172461.196931.152934.8512511.11
11482022.08.29 17:00close3640.101.172461.197561.1535611.1512522.25
11492022.08.29 17:00close3630.101.172461.198281.1542818.3512540.60
11502022.08.29 17:00close3620.101.172461.199441.1554429.9512570.54
11512022.08.29 17:00close3610.101.172461.199291.1552928.4512598.99
11522022.08.29 17:00close3600.101.172461.201511.1575150.6512649.64
11532022.08.29 17:00buy3850.101.172460.000000.00000
11542022.08.29 17:00modify3850.101.172461.148461.19246
11552022.08.29 18:00buy3860.101.172050.000000.00000
11562022.08.29 18:00modify3860.101.172051.148051.19205
11572022.08.29 19:00close3860.101.170151.148051.19205-19.0012630.64
11582022.08.29 19:00close3850.101.170151.148461.19246-23.1012607.54
11592022.08.29 19:00sell3870.101.170150.000000.00000
11602022.08.29 19:00modify3870.101.170151.194151.15015
11612022.08.29 20:00sell3880.101.170390.000000.00000
11622022.08.29 20:00modify3880.101.170391.194391.15039
11632022.08.29 21:00sell3890.101.170530.000000.00000
11642022.08.29 21:00modify3890.101.170531.194531.15053
11652022.08.29 22:00close3890.101.170791.194531.15053-2.6012604.94
11662022.08.29 22:00close3880.101.170791.194391.15039-4.0012600.94
11672022.08.29 22:00close3870.101.170791.194151.15015-6.4012594.54
11682022.08.29 22:00buy3900.101.170790.000000.00000
11692022.08.29 22:00modify3900.101.170791.146791.19079
11702022.08.29 23:00buy3910.101.171060.000000.00000
11712022.08.29 23:00modify3910.101.171061.147061.19106
11722022.08.30 00:00buy3920.101.172390.000000.00000
11732022.08.30 00:00modify3920.101.172391.148391.19239
11742022.08.30 01:00buy3930.101.171890.000000.00000
11752022.08.30 01:00modify3930.101.171891.147891.19189
11762022.08.30 02:00buy3940.101.170240.000000.00000
11772022.08.30 02:00modify3940.101.170241.146241.19024
11782022.08.30 03:00close3940.101.169151.146241.19024-10.9012583.64
11792022.08.30 03:00close3930.101.169151.147891.19189-27.4012556.24
11802022.08.30 03:00close3920.101.169151.148391.19239-32.4012523.84
11812022.08.30 03:00close3910.101.169151.147061.19106-19.5912504.24
11822022.08.30 03:00close3900.101.169151.146791.19079-16.8912487.35
11832022.08.30 03:00sell3950.101.169150.000000.00000
11842022.08.30 03:00modify3950.101.169151.193151.14915
11852022.08.30 04:00sell3960.101.170090.000000.00000
11862022.08.30 04:00modify3960.101.170091.194091.15009
11872022.08.30 05:00close3960.101.170771.194091.15009-6.8012480.55
11882022.08.30 05:00close3950.101.170771.193151.14915-16.2012464.35
11892022.08.30 05:00buy3970.101.170770.000000.00000
11902022.08.30 05:00modify3970.101.170771.146771.19077
11912022.08.30 06:00buy3980.101.170990.000000.00000
11922022.08.30 06:00modify3980.101.170991.146991.19099
11932022.08.30 07:00buy3990.101.171820.000000.00000
11942022.08.30 07:00modify3990.101.171821.147821.19182
11952022.08.30 08:00buy4000.101.173790.000000.00000
11962022.08.30 08:00modify4000.101.173791.149791.19379
11972022.08.30 09:00buy4010.101.174080.000000.00000
11982022.08.30 09:00modify4010.101.174081.150081.19408
11992022.08.30 10:00buy4020.101.173680.000000.00000
12002022.08.30 10:00modify4020.101.173681.149681.19368
12012022.08.30 11:00buy4030.101.171900.000000.00000
12022022.08.30 11:00modify4030.101.171901.147901.19190
12032022.08.30 12:00buy4040.101.171910.000000.00000
12042022.08.30 12:00modify4040.101.171911.147911.19191
12052022.08.30 13:00buy4050.101.170150.000000.00000
12062022.08.30 13:00modify4050.101.170151.146151.19015
12072022.08.30 14:00buy4060.101.169770.000000.00000
12082022.08.30 14:00modify4060.101.169771.145771.18977
12092022.08.30 15:00close4060.101.163221.145771.18977-65.5012398.85
12102022.08.30 15:00close4050.101.163221.146151.19015-69.3012329.55
12112022.08.30 15:00close4040.101.163221.147911.19191-86.9012242.65
12122022.08.30 15:00close4030.101.163221.147901.19190-86.8012155.85
12132022.08.30 15:00close4020.101.163221.149681.19368-104.6012051.25
12142022.08.30 15:00close4010.101.163221.150081.19408-108.6011942.65
12152022.08.30 15:00close4000.101.163221.149791.19379-105.7011836.95
12162022.08.30 15:00close3990.101.163221.147821.19182-86.0011750.95
12172022.08.30 15:00close3980.101.163221.146991.19099-77.7011673.25
12182022.08.30 15:00close3970.101.163221.146771.19077-75.5011597.75
12192022.08.30 15:00sell4070.101.163220.000000.00000
12202022.08.30 15:00modify4070.101.163221.187221.14322
12212022.08.30 16:00sell4080.101.165020.000000.00000
12222022.08.30 16:00modify4080.101.165021.189021.14502
12232022.08.30 17:00sell4090.101.165050.000000.00000
12242022.08.30 17:00modify4090.101.165051.189051.14505
12252022.08.30 18:00sell4100.101.165400.000000.00000
12262022.08.30 18:00modify4100.101.165401.189401.14540
12272022.08.30 19:00sell4110.101.165790.000000.00000
12282022.08.30 19:00modify4110.101.165791.189791.14579
12292022.08.30 20:00sell4120.101.165460.000000.00000
12302022.08.30 20:00modify4120.101.165461.189461.14546
12312022.08.30 21:00sell4130.101.165400.000000.00000
12322022.08.30 21:00modify4130.101.165401.189401.14540
12332022.08.30 22:00sell4140.101.165330.000000.00000
12342022.08.30 22:00modify4140.101.165331.189331.14533
12352022.08.30 23:00sell4150.101.165380.000000.00000
12362022.08.30 23:00modify4150.101.165381.189381.14538
12372022.08.31 00:00sell4160.101.165780.000000.00000
12382022.08.31 00:00modify4160.101.165781.189781.14578
12392022.08.31 01:00close4160.101.166921.189781.14578-11.4011586.35
12402022.08.31 01:00close4150.101.166921.189381.14538-15.2511571.09
12412022.08.31 01:00close4140.101.166921.189331.14533-15.7511555.34
12422022.08.31 01:00close4130.101.166921.189401.14540-15.0511540.29
12432022.08.31 01:00close4120.101.166921.189461.14546-14.4511525.83
12442022.08.31 01:00close4110.101.166921.189791.14579-11.1511514.68
12452022.08.31 01:00close4100.101.166921.189401.14540-15.0511499.62
12462022.08.31 01:00close4090.101.166921.189051.14505-18.5511481.07
12472022.08.31 01:00close4080.101.166921.189021.14502-18.8511462.22
12482022.08.31 01:00close4070.101.166921.187221.14322-36.8511425.36
12492022.08.31 01:00buy4170.101.166920.000000.00000
12502022.08.31 01:00modify4170.101.166921.142921.18692
12512022.08.31 02:00buy4180.101.166590.000000.00000
12522022.08.31 02:00modify4180.101.166591.142591.18659
12532022.08.31 03:00buy4190.101.167180.000000.00000
12542022.08.31 03:00modify4190.101.167181.143181.18718
12552022.08.31 04:00buy4200.101.168040.000000.00000
12562022.08.31 04:00modify4200.101.168041.144041.18804
12572022.08.31 05:00buy4210.101.168640.000000.00000
12582022.08.31 05:00modify4210.101.168641.144641.18864
12592022.08.31 06:00buy4220.101.169130.000000.00000
12602022.08.31 06:00modify4220.101.169131.145131.18913
12612022.08.31 07:00buy4230.101.168230.000000.00000
12622022.08.31 07:00modify4230.101.168231.144231.18823
12632022.08.31 08:00buy4240.101.164370.000000.00000
12642022.08.31 08:00modify4240.101.164371.140371.18437
12652022.08.31 09:00close4240.101.164071.140371.18437-3.0011422.36
12662022.08.31 09:00close4230.101.164071.144231.18823-41.6011380.76
12672022.08.31 09:00close4220.101.164071.145131.18913-50.6011330.16
12682022.08.31 09:00close4210.101.164071.144641.18864-45.7011284.46
12692022.08.31 09:00close4200.101.164071.144041.18804-39.7011244.76
12702022.08.31 09:00close4190.101.164071.143181.18718-31.1011213.66
12712022.08.31 09:00close4180.101.164071.142591.18659-25.2011188.46
12722022.08.31 09:00close4170.101.164071.142921.18692-28.5011159.96
12732022.08.31 09:00sell4250.101.164070.000000.00000
12742022.08.31 09:00modify4250.101.164071.188071.14407
12752022.08.31 10:00sell4260.101.162310.000000.00000
12762022.08.31 10:00modify4260.101.162311.186311.14231
12772022.08.31 11:00sell4270.101.161350.000000.00000
12782022.08.31 11:00modify4270.101.161351.185351.14135
12792022.08.31 12:00sell4280.101.162220.000000.00000
12802022.08.31 12:00modify4280.101.162221.186221.14222
12812022.08.31 13:00sell4290.101.163720.000000.00000
12822022.08.31 13:00modify4290.101.163721.187721.14372
12832022.08.31 14:00sell4300.101.161000.000000.00000
12842022.08.31 14:00modify4300.101.161001.185001.14100
12852022.08.31 15:00sell4310.101.163740.000000.00000
12862022.08.31 15:00modify4310.101.163741.187741.14374
12872022.08.31 16:00sell4320.101.164220.000000.00000
12882022.08.31 16:00modify4320.101.164221.188221.14422
12892022.08.31 17:00sell4330.101.162480.000000.00000
12902022.08.31 17:00modify4330.101.162481.186481.14248
12912022.08.31 18:00sell4340.101.161660.000000.00000
12922022.08.31 18:00modify4340.101.161661.185661.14166
12932022.08.31 19:00sell4350.101.161440.000000.00000
12942022.08.31 19:00modify4350.101.161441.185441.14144
12952022.08.31 20:00sell4360.101.161460.000000.00000
12962022.08.31 20:00modify4360.101.161461.185461.14146
12972022.08.31 21:00sell4370.101.162060.000000.00000
12982022.08.31 21:00modify4370.101.162061.186061.14206
12992022.08.31 22:00sell4380.101.161530.000000.00000
13002022.08.31 22:00modify4380.101.161531.185531.14153
13012022.08.31 23:00sell4390.101.161290.000000.00000
13022022.08.31 23:00modify4390.101.161291.185291.14129
13032022.09.01 00:00sell4400.101.159670.000000.00000
13042022.09.01 00:00modify4400.101.159671.183671.13967
13052022.09.01 01:00sell4410.101.158330.000000.00000
13062022.09.01 01:00modify4410.101.158331.182331.13833
13072022.09.01 02:00sell4420.101.158020.000000.00000
13082022.09.01 02:00modify4420.101.158021.182021.13802
13092022.09.01 03:00sell4430.101.158690.000000.00000
13102022.09.01 03:00modify4430.101.158691.182691.13869
13112022.09.01 04:00sell4440.101.157810.000000.00000
13122022.09.01 04:00modify4440.101.157811.181811.13781
13132022.09.01 05:00sell4450.101.157680.000000.00000
13142022.09.01 05:00modify4450.101.157681.181681.13768
13152022.09.01 06:00sell4460.101.158680.000000.00000
13162022.09.01 06:00modify4460.101.158681.182681.13868
13172022.09.01 07:00sell4470.101.158950.000000.00000
13182022.09.01 07:00modify4470.101.158951.182951.13895
13192022.09.01 08:00sell4480.101.160410.000000.00000
13202022.09.01 08:00modify4480.101.160411.184411.14041
13212022.09.01 09:00sell4490.101.159680.000000.00000
13222022.09.01 09:00modify4490.101.159681.183681.13968
13232022.09.01 10:00sell4500.101.160080.000000.00000
13242022.09.01 10:00modify4500.101.160081.184081.14008
13252022.09.07 12:00t/p4250.101.144071.188071.14407201.0211360.99
13262022.09.07 12:00t/p4260.101.142311.186311.14231201.0211562.01
13272022.09.07 12:00t/p4280.101.142221.186221.14222201.0211763.03
13282022.09.07 12:00t/p4290.101.143721.187721.14372201.0211964.06
13292022.09.07 12:00t/p4310.101.143741.187741.14374201.0212165.08
13302022.09.07 12:00t/p4320.101.144221.188221.14422201.0212366.11
13312022.09.07 12:00t/p4330.101.142481.186481.14248201.0212567.13
13322022.09.07 12:00t/p4370.101.142061.186061.14206201.0212768.15
13332022.09.07 12:00sell4510.101.142400.000000.00000
13342022.09.07 12:00modify4510.101.142401.166401.12240
13352022.09.07 13:00sell4520.101.143130.000000.00000
13362022.09.07 13:00modify4520.101.143131.167131.12313
13372022.09.07 14:00t/p4340.101.141661.185661.14166201.0212969.18
13382022.09.07 14:00t/p4380.101.141531.185531.14153201.0213170.20
13392022.09.07 14:00sell4530.101.141220.000000.00000
13402022.09.07 14:00modify4530.101.141221.165221.12122
13412022.09.07 15:00t/p4270.101.141351.185351.14135201.0213371.22
13422022.09.07 15:00t/p4300.101.141001.185001.14100201.0213572.25
13432022.09.07 15:00t/p4350.101.141441.185441.14144201.0213773.27
13442022.09.07 15:00t/p4360.101.141461.185461.14146201.0213974.30
13452022.09.07 15:00t/p4390.101.141291.185291.14129201.0214175.32
13462022.09.07 15:00sell4540.101.146600.000000.00000
13472022.09.07 15:00modify4540.101.146601.170601.12660
13482022.09.07 16:00sell4550.101.146860.000000.00000
13492022.09.07 16:00modify4550.101.146861.170861.12686
13502022.09.07 17:00close4550.101.149761.170861.12686-29.0014146.32
13512022.09.07 17:00close4540.101.149761.170601.12660-31.6014114.72
13522022.09.07 17:00close4530.101.149761.165221.12122-85.4014029.32
13532022.09.07 17:00close4520.101.149761.167131.12313-66.3013963.02
13542022.09.07 17:00close4510.101.149761.166401.12240-73.6013889.42
13552022.09.07 17:00close4500.101.149761.184081.14008103.7813993.20
13562022.09.07 17:00close4490.101.149761.183681.1396899.7814092.99
13572022.09.07 17:00close4480.101.149761.184411.14041107.0814200.07
13582022.09.07 17:00close4470.101.149761.182951.1389592.4814292.56
13592022.09.07 17:00close4460.101.149761.182681.1386889.7814382.34
13602022.09.07 17:00close4450.101.149761.181681.1376879.7814462.13
13612022.09.07 17:00close4440.101.149761.181811.1378181.0814543.21
13622022.09.07 17:00close4430.101.149761.182691.1386989.8814633.10
13632022.09.07 17:00close4420.101.149761.182021.1380283.1814716.28
13642022.09.07 17:00close4410.101.149761.182331.1383386.2814802.57
13652022.09.07 17:00close4400.101.149761.183671.1396799.6814902.25
13662022.09.07 17:00buy4560.101.149760.000000.00000
13672022.09.07 17:00modify4560.101.149761.125761.16976
13682022.09.07 18:00buy4570.101.151870.000000.00000
13692022.09.07 18:00modify4570.101.151871.127871.17187
13702022.09.07 19:00buy4580.101.150400.000000.00000
13712022.09.07 19:00modify4580.101.150401.126401.17040
13722022.09.07 20:00buy4590.101.153350.000000.00000
13732022.09.07 20:00modify4590.101.153351.129351.17335
13742022.09.07 21:00buy4600.101.153500.000000.00000
13752022.09.07 21:00modify4600.101.153501.129501.17350
13762022.09.07 22:00buy4610.101.153870.000000.00000
13772022.09.07 22:00modify4610.101.153871.129871.17387
13782022.09.07 23:00buy4620.101.154300.000000.00000
13792022.09.07 23:00modify4620.101.154301.130301.17430
13802022.09.08 00:00buy4630.101.152460.000000.00000
13812022.09.08 00:00modify4630.101.152461.128461.17246
13822022.09.08 01:00buy4640.101.150910.000000.00000
13832022.09.08 01:00modify4640.101.150911.126911.17091
13842022.09.08 02:00buy4650.101.150830.000000.00000
13852022.09.08 02:00modify4650.101.150831.126831.17083
13862022.09.08 03:00buy4660.101.151050.000000.00000
13872022.09.08 03:00modify4660.101.151051.127051.17105
13882022.09.08 04:00close4660.101.149911.127051.17105-11.4014890.85
13892022.09.08 04:00close4650.101.149911.126831.17083-9.2014881.65
13902022.09.08 04:00close4640.101.149911.126911.17091-10.0014871.65
13912022.09.08 04:00close4630.101.149911.128461.17246-25.5014846.15
13922022.09.08 04:00close4620.101.149911.130301.17430-45.3814800.77
13932022.09.08 04:00close4610.101.149911.129871.17387-41.0814759.69
13942022.09.08 04:00close4600.101.149911.129501.17350-37.3814722.30
13952022.09.08 04:00close4590.101.149911.129351.17335-35.8814686.42
13962022.09.08 04:00close4580.101.149911.126401.17040-6.3814680.03
13972022.09.08 04:00close4570.101.149911.127871.17187-21.0814658.95
13982022.09.08 04:00close4560.101.149911.125761.169760.0214658.96
13992022.09.08 04:00sell4670.101.149910.000000.00000
14002022.09.08 04:00modify4670.101.149911.173911.12991
14012022.09.08 05:00sell4680.101.150430.000000.00000
14022022.09.08 05:00modify4680.101.150431.174431.13043
14032022.09.08 06:00sell4690.101.151250.000000.00000
14042022.09.08 06:00modify4690.101.151251.175251.13125
14052022.09.08 07:00close4690.101.151051.175251.131252.0014660.96
14062022.09.08 07:00close4680.101.151051.174431.13043-6.2014654.76
14072022.09.08 07:00close4670.101.151051.173911.12991-11.4014643.36
14082022.09.08 07:00buy4700.101.151050.000000.00000
14092022.09.08 07:00modify4700.101.151051.127051.17105
14102022.09.08 08:00close4700.101.148661.127051.17105-23.9014619.46
14112022.09.08 08:00sell4710.101.148660.000000.00000
14122022.09.08 08:00modify4710.101.148661.172661.12866
14132022.09.08 09:00sell4720.101.149530.000000.00000
14142022.09.08 09:00modify4720.101.149531.173531.12953
14152022.09.08 10:00sell4730.101.149560.000000.00000
14162022.09.08 10:00modify4730.101.149561.173561.12956
14172022.09.08 11:00close4730.101.154261.173561.12956-47.0014572.46
14182022.09.08 11:00close4720.101.154261.173531.12953-47.3014525.16
14192022.09.08 11:00close4710.101.154261.172661.12866-56.0014469.16
14202022.09.08 11:00buy4740.101.154260.000000.00000
14212022.09.08 11:00modify4740.101.154261.130261.17426
14222022.09.08 12:00buy4750.101.155700.000000.00000
14232022.09.08 12:00modify4750.101.155701.131701.17570
14242022.09.08 13:00close4750.101.150211.131701.17570-54.9014414.26
14252022.09.08 13:00close4740.101.150211.130261.17426-40.5014373.76
14262022.09.08 13:00sell4760.101.150210.000000.00000
14272022.09.08 13:00modify4760.101.150211.174211.13021
14282022.09.08 14:00sell4770.101.148980.000000.00000
14292022.09.08 14:00modify4770.101.148981.172981.12898
14302022.09.08 15:00sell4780.101.149070.000000.00000
14312022.09.08 15:00modify4780.101.149071.173071.12907
14322022.09.08 16:00sell4790.101.148240.000000.00000
14332022.09.08 16:00modify4790.101.148241.172241.12824
14342022.09.08 17:00sell4800.101.148110.000000.00000
14352022.09.08 17:00modify4800.101.148111.172111.12811
14362022.09.08 18:00sell4810.101.150300.000000.00000
14372022.09.08 18:00modify4810.101.150301.174301.13030
14382022.09.08 19:00sell4820.101.149690.000000.00000
14392022.09.08 19:00modify4820.101.149691.173691.12969
14402022.09.08 20:00sell4830.101.150170.000000.00000
14412022.09.08 20:00modify4830.101.150171.174171.13017
14422022.09.08 21:00sell4840.101.150210.000000.00000
14432022.09.08 21:00modify4840.101.150211.174211.13021
14442022.09.08 22:00sell4850.101.150000.000000.00000
14452022.09.08 22:00modify4850.101.150001.174001.13000
14462022.09.08 23:00close4850.101.151451.174001.13000-14.5014359.26
14472022.09.08 23:00close4840.101.151451.174211.13021-12.4014346.86
14482022.09.08 23:00close4830.101.151451.174171.13017-12.8014334.06
14492022.09.08 23:00close4820.101.151451.173691.12969-17.6014316.46
14502022.09.08 23:00close4810.101.151451.174301.13030-11.5014304.96
14512022.09.08 23:00close4800.101.151451.172111.12811-33.4014271.56
14522022.09.08 23:00close4790.101.151451.172241.12824-32.1014239.46
14532022.09.08 23:00close4780.101.151451.173071.12907-23.8014215.66
14542022.09.08 23:00close4770.101.151451.172981.12898-24.7014190.96
14552022.09.08 23:00close4760.101.151451.174211.13021-12.4014178.56
14562022.09.08 23:00buy4860.101.151450.000000.00000
14572022.09.08 23:00modify4860.101.151451.127451.17145
14582022.09.09 00:00buy4870.101.152280.000000.00000
14592022.09.09 00:00modify4870.101.152281.128281.17228
14602022.09.09 01:00buy4880.101.154590.000000.00000
14612022.09.09 01:00modify4880.101.154591.130591.17459
14622022.09.09 02:00buy4890.101.155480.000000.00000
14632022.09.09 02:00modify4890.101.155481.131481.17548
14642022.09.09 03:00buy4900.101.156820.000000.00000
14652022.09.09 03:00modify4900.101.156821.132821.17682
14662022.09.09 04:00buy4910.101.158730.000000.00000
14672022.09.09 04:00modify4910.101.158731.134731.17873
14682022.09.09 05:00buy4920.101.159050.000000.00000
14692022.09.09 05:00modify4920.101.159051.135051.17905
14702022.09.09 06:00buy4930.101.158990.000000.00000
14712022.09.09 06:00modify4930.101.158991.134991.17899
14722022.09.09 07:00buy4940.101.160440.000000.00000
14732022.09.09 07:00modify4940.101.160441.136441.18044
14742022.09.09 08:00buy4950.101.163420.000000.00000
14752022.09.09 08:00modify4950.101.163421.139421.18342
14762022.09.09 09:00buy4960.101.163200.000000.00000
14772022.09.09 09:00modify4960.101.163201.139201.18320
14782022.09.09 10:00buy4970.101.162130.000000.00000
14792022.09.09 10:00modify4970.101.162131.138131.18213
14802022.09.09 11:00buy4980.101.161620.000000.00000
14812022.09.09 11:00modify4980.101.161621.137621.18162
14822022.09.09 12:00buy4990.101.156130.000000.00000
14832022.09.09 12:00modify4990.101.156131.132131.17613
14842022.09.09 13:00buy5000.101.157810.000000.00000
14852022.09.09 13:00modify5000.101.157811.133811.17781
14862022.09.09 14:00buy5010.101.158290.000000.00000
14872022.09.09 14:00modify5010.101.158291.134291.17829
14882022.09.09 15:00buy5020.101.158510.000000.00000
14892022.09.09 15:00modify5020.101.158511.134511.17851
14902022.09.09 16:00buy5030.101.160170.000000.00000
14912022.09.09 16:00modify5030.101.160171.136171.18017
14922022.09.09 17:00buy5040.101.160390.000000.00000
14932022.09.09 17:00modify5040.101.160391.136391.18039
14942022.09.09 18:00buy5050.101.158870.000000.00000
14952022.09.09 18:00modify5050.101.158871.134871.17887
14962022.09.09 19:00buy5060.101.159120.000000.00000
14972022.09.09 19:00modify5060.101.159121.135121.17912
14982022.09.09 20:00buy5070.101.159370.000000.00000
14992022.09.09 20:00modify5070.101.159371.135371.17937
15002022.09.11 21:00buy5080.101.164090.000000.00000
15012022.09.11 21:00modify5080.101.164091.140091.18409
15022022.09.11 22:00buy5090.101.163400.000000.00000
15032022.09.11 22:00modify5090.101.163401.139401.18340
15042022.09.11 23:00buy5100.101.161250.000000.00000
15052022.09.11 23:00modify5100.101.161251.137251.18125
15062022.09.12 00:00buy5110.101.162240.000000.00000
15072022.09.12 00:00modify5110.101.162241.138241.18224
15082022.09.13 07:00t/p4860.101.171451.127451.17145198.5214377.08
15092022.09.13 07:00t/p4870.101.172281.128281.17228199.0114576.09
15102022.09.13 07:00buy5120.101.171540.000000.00000
15112022.09.13 07:00modify5120.101.171541.147541.19154
15122022.09.13 08:00buy5130.101.172890.000000.00000
15132022.09.13 08:00modify5130.101.172891.148891.19289
15142022.09.13 22:00s/l5130.101.148891.148891.19289-240.0014336.09
15152022.09.13 22:00close5120.101.149281.147541.19154-222.6014113.49
15162022.09.13 22:00close5110.101.149281.138241.18224-130.0913983.40
15172022.09.13 22:00close5100.101.149281.137251.18125-120.6913862.71
15182022.09.13 22:00close5090.101.149281.139401.18340-142.1913720.52
15192022.09.13 22:00close5080.101.149281.140091.18409-149.0913571.43
15202022.09.13 22:00close5070.101.149281.135371.17937-101.8913469.54
15212022.09.13 22:00close5060.101.149281.135121.17912-99.3913370.15
15222022.09.13 22:00close5050.101.149281.134871.17887-96.8913273.26
15232022.09.13 22:00close5040.101.149281.136391.18039-112.0913161.17
15242022.09.13 22:00close5030.101.149281.136171.18017-109.8913051.28
15252022.09.13 22:00close5020.101.149281.134511.17851-93.2912957.99
15262022.09.13 22:00close5010.101.149281.134291.17829-91.0912866.90
15272022.09.13 22:00close5000.101.149281.133811.17781-86.2912780.61
15282022.09.13 22:00close4990.101.149281.132131.17613-69.4912711.12
15292022.09.13 22:00close4980.101.149281.137621.18162-124.3912586.73
15302022.09.13 22:00close4970.101.149281.138131.18213-129.4912457.24
15312022.09.13 22:00close4960.101.149281.139201.18320-140.1912317.05
15322022.09.13 22:00close4950.101.149281.139421.18342-142.3912174.66
15332022.09.13 22:00close4940.101.149281.136441.18044-112.5912062.07
15342022.09.13 22:00close4930.101.149281.134991.17899-98.0911963.99
15352022.09.13 22:00close4920.101.149281.135051.17905-98.6911865.30
15362022.09.13 22:00close4910.101.149281.134731.17873-95.4911769.81
15372022.09.13 22:00close4900.101.149281.132821.17682-76.3911693.42
15382022.09.13 22:00close4890.101.149281.131481.17548-62.9911630.43
15392022.09.13 22:00close4880.101.149281.130591.17459-54.0911576.34
15402022.09.13 22:00sell5140.101.149280.000000.00000
15412022.09.13 22:00modify5140.101.149281.173281.12928
15422022.09.13 23:00sell5150.101.149050.000000.00000
15432022.09.13 23:00modify5150.101.149051.173051.12905
15442022.09.14 00:00sell5160.101.150180.000000.00000
15452022.09.14 00:00modify5160.101.150181.174181.13018
15462022.09.14 01:00sell5170.101.150180.000000.00000
15472022.09.14 01:00modify5170.101.150181.174181.13018
15482022.09.14 02:00sell5180.101.150070.000000.00000
15492022.09.14 02:00modify5180.101.150071.174071.13007
15502022.09.14 03:00sell5190.101.150670.000000.00000
15512022.09.14 03:00modify5190.101.150671.174671.13067
15522022.09.14 04:00sell5200.101.150610.000000.00000
15532022.09.14 04:00modify5200.101.150611.174611.13061
15542022.09.14 05:00sell5210.101.152060.000000.00000
15552022.09.14 05:00modify5210.101.152061.176061.13206
15562022.09.14 06:00close5210.101.150871.176061.1320611.9011588.24
15572022.09.14 06:00close5200.101.150871.174611.13061-2.6011585.64
15582022.09.14 06:00close5190.101.150871.174671.13067-2.0011583.64
15592022.09.14 06:00close5180.101.150871.174071.13007-8.0011575.64
15602022.09.14 06:00close5170.101.150871.174181.13018-6.9011568.74
15612022.09.14 06:00close5160.101.150871.174181.13018-6.9011561.84
15622022.09.14 06:00close5150.101.150871.173051.12905-18.0511543.78
15632022.09.14 06:00close5140.101.150871.173281.12928-15.7511528.03
15642022.09.14 06:00buy5220.101.150870.000000.00000
15652022.09.14 06:00modify5220.101.150871.126871.17087
15662022.09.14 07:00close5220.101.148391.126871.17087-24.8011503.23
15672022.09.14 07:00sell5230.101.148390.000000.00000
15682022.09.14 07:00modify5230.101.148391.172391.12839
15692022.09.14 08:00sell5240.101.152530.000000.00000
15702022.09.14 08:00modify5240.101.152531.176531.13253
15712022.09.14 09:00close5240.101.154051.176531.13253-15.2011488.03
15722022.09.14 09:00close5230.101.154051.172391.12839-56.6011431.43
15732022.09.14 09:00buy5250.101.154050.000000.00000
15742022.09.14 09:00modify5250.101.154051.130051.17405
15752022.09.14 10:00buy5260.101.156670.000000.00000
15762022.09.14 10:00modify5260.101.156671.132671.17667
15772022.09.14 11:00buy5270.101.156160.000000.00000
15782022.09.14 11:00modify5270.101.156161.132161.17616
15792022.09.14 12:00buy5280.101.154760.000000.00000
15802022.09.14 12:00modify5280.101.154761.130761.17476
15812022.09.14 13:00buy5290.101.155920.000000.00000
15822022.09.14 13:00modify5290.101.155921.131921.17592
15832022.09.14 14:00buy5300.101.157060.000000.00000
15842022.09.14 14:00modify5300.101.157061.133061.17706
15852022.09.14 15:00buy5310.101.158220.000000.00000
15862022.09.14 15:00modify5310.101.158221.134221.17822
15872022.09.14 16:00buy5320.101.156530.000000.00000
15882022.09.14 16:00modify5320.101.156531.132531.17653
15892022.09.14 17:00buy5330.101.156790.000000.00000
15902022.09.14 17:00modify5330.101.156791.132791.17679
15912022.09.14 18:00close5330.101.155021.132791.17679-17.7011413.73
15922022.09.14 18:00close5320.101.155021.132531.17653-15.1011398.63
15932022.09.14 18:00close5310.101.155021.134221.17822-32.0011366.63
15942022.09.14 18:00close5300.101.155021.133061.17706-20.4011346.23
15952022.09.14 18:00close5290.101.155021.131921.17592-9.0011337.23
15962022.09.14 18:00close5280.101.155021.130761.174762.6011339.83
15972022.09.14 18:00close5270.101.155021.132161.17616-11.4011328.43
15982022.09.14 18:00close5260.101.155021.132671.17667-16.5011311.93
15992022.09.14 18:00close5250.101.155021.130051.174059.7011321.63
16002022.09.14 18:00sell5340.101.155020.000000.00000
16012022.09.14 18:00modify5340.101.155021.179021.13502
16022022.09.14 19:00sell5350.101.153960.000000.00000
16032022.09.14 19:00modify5350.101.153961.177961.13396
16042022.09.14 20:00sell5360.101.154000.000000.00000
16052022.09.14 20:00modify5360.101.154001.178001.13400
16062022.09.14 21:00sell5370.101.153790.000000.00000
16072022.09.14 21:00modify5370.101.153791.177791.13379
16082022.09.14 22:00sell5380.101.153950.000000.00000
16092022.09.14 22:00modify5380.101.153951.177951.13395
16102022.09.14 23:00sell5390.101.154560.000000.00000
16112022.09.14 23:00modify5390.101.154561.178561.13456
16122022.09.15 00:00sell5400.101.154390.000000.00000
16132022.09.15 00:00modify5400.101.154391.178391.13439
16142022.09.15 01:00sell5410.101.153320.000000.00000
16152022.09.15 01:00modify5410.101.153321.177321.13332
16162022.09.15 02:00sell5420.101.154550.000000.00000
16172022.09.15 02:00modify5420.101.154551.178551.13455
16182022.09.15 03:00sell5430.101.152930.000000.00000
16192022.09.15 03:00modify5430.101.152931.176931.13293
16202022.09.15 04:00sell5440.101.153070.000000.00000
16212022.09.15 04:00modify5440.101.153071.177071.13307
16222022.09.15 05:00sell5450.101.152440.000000.00000
16232022.09.15 05:00modify5450.101.152441.176441.13244
16242022.09.15 06:00sell5460.101.151050.000000.00000
16252022.09.15 06:00modify5460.101.151051.175051.13105
16262022.09.15 07:00sell5470.101.152020.000000.00000
16272022.09.15 07:00modify5470.101.152021.176021.13202
16282022.09.15 08:00sell5480.101.153370.000000.00000
16292022.09.15 08:00modify5480.101.153371.177371.13337
16302022.09.15 09:00sell5490.101.152730.000000.00000
16312022.09.15 09:00modify5490.101.152731.176731.13273
16322022.09.15 10:00sell5500.101.151350.000000.00000
16332022.09.15 10:00modify5500.101.151351.175351.13135
16342022.09.15 11:00sell5510.101.150400.000000.00000
16352022.09.15 11:00modify5510.101.150401.174401.13040
16362022.09.15 12:00sell5520.101.149450.000000.00000
16372022.09.15 12:00modify5520.101.149451.173451.12945
16382022.09.15 13:00sell5530.101.150890.000000.00000
16392022.09.15 13:00modify5530.101.150891.174891.13089
16402022.09.15 14:00sell5540.101.151040.000000.00000
16412022.09.15 14:00modify5540.101.151041.175041.13104
16422022.09.15 15:00sell5550.101.149030.000000.00000
16432022.09.15 15:00modify5550.101.149031.173031.12903
16442022.09.15 16:00sell5560.101.147030.000000.00000
16452022.09.15 16:00modify5560.101.147031.171031.12703
16462022.09.15 17:00sell5570.101.148060.000000.00000
16472022.09.15 17:00modify5570.101.148061.172061.12806
16482022.09.15 18:00sell5580.101.148160.000000.00000
16492022.09.15 18:00modify5580.101.148161.172161.12816
16502022.09.15 19:00sell5590.101.146570.000000.00000
16512022.09.15 19:00modify5590.101.146571.170571.12657
16522022.09.21 07:00t/p5340.101.135021.179021.13502201.0211522.65
16532022.09.21 07:00t/p5350.101.133961.177961.13396201.0211723.68
16542022.09.21 07:00t/p5360.101.134001.178001.13400201.0211924.70
16552022.09.21 07:00t/p5370.101.133791.177791.13379201.0212125.73
16562022.09.21 07:00t/p5380.101.133951.177951.13395201.0212326.75
16572022.09.21 07:00t/p5390.101.134561.178561.13456201.0212527.77
16582022.09.21 07:00t/p5400.101.134391.178391.13439200.5912728.36
16592022.09.21 07:00t/p5410.101.133321.177321.13332200.5912928.94
16602022.09.21 07:00t/p5420.101.134551.178551.13455200.5913129.53
16612022.09.21 07:00t/p5430.101.132931.176931.13293200.5913330.11
16622022.09.21 07:00t/p5440.101.133071.177071.13307200.5913530.70
16632022.09.21 07:00t/p5450.101.132441.176441.13244200.5913731.28
16642022.09.21 07:00t/p5460.101.131051.175051.13105200.5913931.87
16652022.09.21 07:00t/p5470.101.132021.176021.13202200.5914132.45
16662022.09.21 07:00t/p5480.101.133371.177371.13337200.5914333.04
16672022.09.21 07:00t/p5490.101.132731.176731.13273200.5914533.62
16682022.09.21 07:00t/p5500.101.131351.175351.13135200.5914734.21
16692022.09.21 07:00t/p5530.101.130891.174891.13089200.5914934.79
16702022.09.21 07:00t/p5540.101.131041.175041.13104200.5915135.38
16712022.09.21 07:00sell5600.101.133810.000000.00000
16722022.09.21 07:00modify5600.101.133811.157811.11381
16732022.09.21 08:00sell5610.101.133550.000000.00000
16742022.09.21 08:00modify5610.101.133551.157551.11355
16752022.09.21 09:00sell5620.101.132920.000000.00000
16762022.09.21 09:00modify5620.101.132921.156921.11292
16772022.09.21 10:00sell5630.101.134360.000000.00000
16782022.09.21 10:00modify5630.101.134361.158361.11436
16792022.09.21 11:00sell5640.101.134120.000000.00000
16802022.09.21 11:00modify5640.101.134121.158121.11412
16812022.09.21 12:00sell5650.101.133580.000000.00000
16822022.09.21 12:00modify5650.101.133581.157581.11358
16832022.09.21 13:00sell5660.101.134230.000000.00000
16842022.09.21 13:00modify5660.101.134231.158231.11423
16852022.09.21 14:00sell5670.101.133240.000000.00000
16862022.09.21 14:00modify5670.101.133241.157241.11324
16872022.09.21 15:00sell5680.101.133230.000000.00000
16882022.09.21 15:00modify5680.101.133231.157231.11323
16892022.09.21 16:00sell5690.101.132910.000000.00000
16902022.09.21 16:00modify5690.101.132911.156911.11291
16912022.09.21 17:00sell5700.101.131360.000000.00000
16922022.09.21 17:00modify5700.101.131361.155361.11136
16932022.09.21 18:00sell5710.101.132160.000000.00000
16942022.09.21 18:00modify5710.101.132161.156161.11216
16952022.09.21 19:00t/p5510.101.130401.174401.13040200.5915335.96
16962022.09.21 19:00t/p5520.101.129451.173451.12945200.5915536.55
16972022.09.21 19:00t/p5550.101.129031.173031.12903200.5915737.13
16982022.09.21 19:00t/p5560.101.127031.171031.12703200.5915937.72
16992022.09.21 19:00t/p5570.101.128061.172061.12806200.5916138.30
17002022.09.21 19:00t/p5580.101.128161.172161.12816200.5916338.89
17012022.09.21 19:00t/p5590.101.126571.170571.12657200.5916539.47
17022022.09.21 19:00sell5720.101.134360.000000.00000
17032022.09.21 19:00modify5720.101.134361.158361.11436
17042022.09.21 20:00sell5730.101.128260.000000.00000
17052022.09.21 20:00modify5730.101.128261.152261.10826
17062022.09.21 21:00sell5740.101.126520.000000.00000
17072022.09.21 21:00modify5740.101.126521.150521.10652
17082022.09.21 22:00sell5750.101.127240.000000.00000
17092022.09.21 22:00modify5750.101.127241.151241.10724
17102022.09.21 23:00sell5760.101.126500.000000.00000
17112022.09.21 23:00modify5760.101.126501.150501.10650
17122022.09.22 00:00sell5770.101.125660.000000.00000
17132022.09.22 00:00modify5770.101.125661.149661.10566
17142022.09.22 01:00sell5780.101.122710.000000.00000
17152022.09.22 01:00modify5780.101.122711.146711.10271
17162022.09.22 02:00sell5790.101.123530.000000.00000
17172022.09.22 02:00modify5790.101.123531.147531.10353
17182022.09.22 03:00sell5800.101.124080.000000.00000
17192022.09.22 03:00modify5800.101.124081.148081.10408
17202022.09.22 04:00sell5810.101.123130.000000.00000
17212022.09.22 04:00modify5810.101.123131.147131.10313
17222022.09.22 05:00sell5820.101.124210.000000.00000
17232022.09.22 05:00modify5820.101.124211.148211.10421
17242022.09.22 06:00sell5830.101.123740.000000.00000
17252022.09.22 06:00modify5830.101.123741.147741.10374
17262022.09.22 07:00sell5840.101.121910.000000.00000
17272022.09.22 07:00modify5840.101.121911.145911.10191
17282022.09.22 08:00sell5850.101.127230.000000.00000
17292022.09.22 08:00modify5850.101.127231.151231.10723
17302022.09.23 10:00t/p5600.101.113811.157811.11381200.5916740.06
17312022.09.23 10:00t/p5610.101.113551.157551.11355200.5916940.64
17322022.09.23 10:00t/p5620.101.112921.156921.11292200.5917141.23
17332022.09.23 10:00t/p5630.101.114361.158361.11436200.5917341.81
17342022.09.23 10:00t/p5640.101.114121.158121.11412200.5917542.40
17352022.09.23 10:00t/p5650.101.113581.157581.11358200.5917742.98
17362022.09.23 10:00t/p5660.101.114231.158231.11423200.5917943.57
17372022.09.23 10:00t/p5670.101.113241.157241.11324200.5918144.15
17382022.09.23 10:00t/p5680.101.113231.157231.11323200.5918344.74
17392022.09.23 10:00t/p5690.101.112911.156911.11291200.5918545.32
17402022.09.23 10:00t/p5700.101.111361.155361.11136200.5918745.91
17412022.09.23 10:00t/p5710.101.112161.156161.11216200.5918946.49
17422022.09.23 10:00t/p5720.101.114361.158361.11436200.5919147.08
17432022.09.23 10:00t/p5730.101.108261.152261.10826200.5919347.66
17442022.09.23 10:00sell5860.101.113310.000000.00000
17452022.09.23 10:00modify5860.101.113311.137311.09331
17462022.09.23 11:00t/p5740.101.106521.150521.10652200.5919548.25
17472022.09.23 11:00t/p5750.101.107241.151241.10724200.5919748.83
17482022.09.23 11:00t/p5760.101.106501.150501.10650200.5919949.42
17492022.09.23 11:00t/p5770.101.105661.149661.10566200.1520149.56
17502022.09.23 11:00t/p5780.101.102711.146711.10271200.1520349.71
17512022.09.23 11:00t/p5790.101.103531.147531.10353200.1520549.86
17522022.09.23 11:00t/p5800.101.104081.148081.10408200.1520750.00
17532022.09.23 11:00t/p5810.101.103131.147131.10313200.1520950.15
17542022.09.23 11:00t/p5820.101.104211.148211.10421200.1521150.30
17552022.09.23 11:00t/p5830.101.103741.147741.10374200.1521350.44
17562022.09.23 11:00t/p5850.101.107231.151231.10723200.1521550.59
17572022.09.23 11:00sell5870.101.102540.000000.00000
17582022.09.23 11:00modify5870.101.102541.126541.08254
17592022.09.23 12:00sell5880.101.105510.000000.00000
17602022.09.23 12:00modify5880.101.105511.129511.08551
17612022.09.23 13:00sell5890.101.106020.000000.00000
17622022.09.23 13:00modify5890.101.106021.130021.08602
17632022.09.23 14:00t/p5840.101.101911.145911.10191200.1521750.73
17642022.09.23 14:00sell5900.101.101450.000000.00000
17652022.09.23 14:00modify5900.101.101451.125451.08145
17662022.09.23 15:00t/p5860.101.093311.137311.09331200.0021950.73
17672022.09.23 15:00sell5910.101.089690.000000.00000
17682022.09.23 15:00modify5910.101.089691.113691.06969
17692022.09.23 16:00sell5920.101.091970.000000.00000
17702022.09.23 16:00modify5920.101.091971.115971.07197
17712022.09.23 17:00sell5930.101.089570.000000.00000
17722022.09.23 17:00modify5930.101.089571.113571.06957
17732022.09.23 18:00sell5940.101.087240.000000.00000
17742022.09.23 18:00modify5940.101.087241.111241.06724
17752022.09.23 19:00t/p5880.101.085511.129511.08551200.0022150.73
17762022.09.23 19:00t/p5890.101.086021.130021.08602200.0022350.73
17772022.09.23 19:00sell5950.101.084760.000000.00000
17782022.09.23 19:00modify5950.101.084761.108761.06476
17792022.09.23 20:00sell5960.101.086600.000000.00000
17802022.09.23 20:00modify5960.101.086601.110601.06660
17812022.09.25 21:00t/p5870.101.082541.126541.08254200.0022550.73
17822022.09.25 21:00t/p5900.101.081451.125451.08145200.0022750.73
17832022.09.25 21:00sell5970.101.079350.000000.00000
17842022.09.25 21:00modify5970.101.079351.103351.05935
17852022.09.25 22:00sell5980.101.081790.000000.00000
17862022.09.25 22:00modify5980.101.081791.105791.06179
17872022.09.25 23:00sell5990.101.084520.000000.00000
17882022.09.25 23:00modify5990.101.084521.108521.06452
17892022.09.26 00:00sell6000.101.079230.000000.00000
17902022.09.26 00:00modify6000.101.079231.103231.05923
17912022.09.26 01:00t/p5910.101.069691.113691.06969200.1522950.88
17922022.09.26 01:00t/p5920.101.071971.115971.07197200.1523151.03
17932022.09.26 01:00t/p5930.101.069571.113571.06957200.1523351.17
17942022.09.26 01:00t/p5940.101.067241.111241.06724200.1523551.32
17952022.09.26 01:00t/p5950.101.064761.108761.06476200.1523751.47
17962022.09.26 01:00t/p5960.101.066601.110601.06660200.1523951.61
17972022.09.26 01:00t/p5970.101.059351.103351.05935200.1524151.76
17982022.09.26 01:00t/p5980.101.061791.105791.06179200.1524351.90
17992022.09.26 01:00t/p5990.101.064521.108521.06452200.1524552.05
18002022.09.26 01:00t/p6000.101.059231.103231.05923200.0024752.05
18012022.09.26 01:00sell6010.101.039970.000000.00000
18022022.09.26 01:00modify6010.101.039971.063971.01997
18032022.09.26 02:00sell6020.101.056320.000000.00000
18042022.09.26 02:00modify6020.101.056321.080321.03632
18052022.09.26 03:00sell6030.101.054180.000000.00000
18062022.09.26 03:00modify6030.101.054181.078181.03418
18072022.09.26 04:00sell6040.101.049710.000000.00000
18082022.09.26 04:00modify6040.101.049711.073711.02971
18092022.09.26 05:00sell6050.101.053380.000000.00000
18102022.09.26 05:00modify6050.101.053381.077381.03338
18112022.09.26 06:00sell6060.101.056930.000000.00000
18122022.09.26 06:00modify6060.101.056931.080931.03693
18132022.09.26 07:00s/l6010.101.063971.063971.01997-240.0024512.05
18142022.09.26 07:00sell6070.101.065240.000000.00000
18152022.09.26 07:00modify6070.101.065241.089241.04524
18162022.09.26 08:00s/l6040.101.073711.073711.02971-240.0024272.05
18172022.09.26 08:00sell6080.101.067450.000000.00000
18182022.09.26 08:00modify6080.101.067451.091451.04745
18192022.09.26 09:00s/l6030.101.078181.078181.03418-240.0024032.05
18202022.09.26 09:00s/l6050.101.077381.077381.03338-240.0023792.05
18212022.09.26 09:00close6080.101.075671.091451.04745-82.2023709.85
18222022.09.26 09:00close6070.101.075671.089241.04524-104.3023605.55
18232022.09.26 09:00close6060.101.075671.080931.03693-187.4023418.15
18242022.09.26 09:00close6020.101.075671.080321.03632-193.5023224.65
18252022.09.26 09:00buy6090.101.075670.000000.00000
18262022.09.26 09:00modify6090.101.075671.051671.09567
18272022.09.26 10:00buy6100.101.068750.000000.00000
18282022.09.26 10:00modify6100.101.068751.044751.08875
18292022.09.26 11:00buy6110.101.073090.000000.00000
18302022.09.26 11:00modify6110.101.073091.049091.09309
18312022.09.26 12:00buy6120.101.078050.000000.00000
18322022.09.26 12:00modify6120.101.078051.054051.09805
18332022.09.26 13:00t/p6100.101.088751.044751.08875200.0023424.65
18342022.09.26 13:00buy6130.101.088250.000000.00000
18352022.09.26 13:00modify6130.101.088251.064251.10825
18362022.09.26 14:00buy6140.101.086860.000000.00000
18372022.09.26 14:00modify6140.101.086861.062861.10686
18382022.09.26 15:00buy6150.101.079140.000000.00000
18392022.09.26 15:00modify6150.101.079141.055141.09914
18402022.09.26 16:00s/l6130.101.064251.064251.10825-240.0023184.65
18412022.09.26 16:00close6150.101.069771.055141.09914-93.7023090.95
18422022.09.26 16:00close6140.101.069771.062861.10686-170.9022920.05
18432022.09.26 16:00close6120.101.069771.054051.09805-82.8022837.25
18442022.09.26 16:00close6110.101.069771.049091.09309-33.2022804.05
18452022.09.26 16:00close6090.101.069771.051671.09567-59.0022745.05
18462022.09.26 16:00sell6160.101.069770.000000.00000
18472022.09.26 16:00modify6160.101.069771.093771.04977
18482022.09.26 17:00sell6170.101.068040.000000.00000
18492022.09.26 17:00modify6170.101.068041.092041.04804
18502022.09.26 18:00sell6180.101.067050.000000.00000
18512022.09.26 18:00modify6180.101.067051.091051.04705
18522022.09.26 19:00sell6190.101.068620.000000.00000
18532022.09.26 19:00modify6190.101.068621.092621.04862
18542022.09.26 20:00close6190.101.069911.092621.04862-12.9022732.15
18552022.09.26 20:00close6180.101.069911.091051.04705-28.6022703.55
18562022.09.26 20:00close6170.101.069911.092041.04804-18.7022684.85
18572022.09.26 20:00close6160.101.069911.093771.04977-1.4022683.45
18582022.09.26 20:00buy6200.101.069910.000000.00000
18592022.09.26 20:00modify6200.101.069911.045911.08991
18602022.09.26 21:00buy6210.101.068660.000000.00000
18612022.09.26 21:00modify6210.101.068661.044661.08866
18622022.09.26 22:00close6210.101.067791.044661.08866-8.7022674.75
18632022.09.26 22:00close6200.101.067791.045911.08991-21.2022653.55
18642022.09.26 22:00sell6220.101.067790.000000.00000
18652022.09.26 22:00modify6220.101.067791.091791.04779
18662022.09.26 23:00sell6230.101.069620.000000.00000
18672022.09.26 23:00modify6230.101.069621.093621.04962
18682022.09.27 00:00close6230.101.076851.093621.04962-72.1522581.40
18692022.09.27 00:00close6220.101.076851.091791.04779-90.4522490.94
18702022.09.27 00:00buy6240.101.076850.000000.00000
18712022.09.27 00:00modify6240.101.076851.052851.09685
18722022.09.27 01:00buy6250.101.077230.000000.00000
18732022.09.27 01:00modify6250.101.077231.053231.09723
18742022.09.27 02:00buy6260.101.076170.000000.00000
18752022.09.27 02:00modify6260.101.076171.052171.09617
18762022.09.27 03:00buy6270.101.077700.000000.00000
18772022.09.27 03:00modify6270.101.077701.053701.09770
18782022.09.27 04:00buy6280.101.077850.000000.00000
18792022.09.27 04:00modify6280.101.077851.053851.09785
18802022.09.27 05:00buy6290.101.077180.000000.00000
18812022.09.27 05:00modify6290.101.077181.053181.09718
18822022.09.27 06:00buy6300.101.081490.000000.00000
18832022.09.27 06:00modify6300.101.081491.057491.10149
18842022.09.27 07:00buy6310.101.077510.000000.00000
18852022.09.27 07:00modify6310.101.077511.053511.09751
18862022.09.27 08:00buy6320.101.080650.000000.00000
18872022.09.27 08:00modify6320.101.080651.056651.10065
18882022.09.27 09:00buy6330.101.080930.000000.00000
18892022.09.27 09:00modify6330.101.080931.056931.10093
18902022.09.27 10:00buy6340.101.079110.000000.00000
18912022.09.27 10:00modify6340.101.079111.055111.09911
18922022.09.27 11:00buy6350.101.080190.000000.00000
18932022.09.27 11:00modify6350.101.080191.056191.10019
18942022.09.27 12:00buy6360.101.079160.000000.00000
18952022.09.27 12:00modify6360.101.079161.055161.09916
18962022.09.27 13:00buy6370.101.077390.000000.00000
18972022.09.27 13:00modify6370.101.077391.053391.09739
18982022.09.27 14:00close6370.101.077871.053391.097394.8022495.74
18992022.09.27 14:00close6360.101.077871.055161.09916-12.9022482.84
19002022.09.27 14:00close6350.101.077871.056191.10019-23.2022459.64
19012022.09.27 14:00close6340.101.077871.055111.09911-12.4022447.24
19022022.09.27 14:00close6330.101.077871.056931.10093-30.6022416.64
19032022.09.27 14:00close6320.101.077871.056651.10065-27.8022388.84
19042022.09.27 14:00close6310.101.077871.053511.097513.6022392.44
19052022.09.27 14:00close6300.101.077871.057491.10149-36.2022356.24
19062022.09.27 14:00close6290.101.077871.053181.097186.9022363.14
19072022.09.27 14:00close6280.101.077871.053851.097850.2022363.34
19082022.09.27 14:00close6270.101.077871.053701.097701.7022365.04
19092022.09.27 14:00close6260.101.077871.052171.0961717.0022382.04
19102022.09.27 14:00close6250.101.077871.053231.097236.4022388.44
19112022.09.27 14:00close6240.101.077871.052851.0968510.2022398.64
19122022.09.27 14:00sell6380.101.077870.000000.00000
19132022.09.27 14:00modify6380.101.077871.101871.05787
19142022.09.27 15:00sell6390.101.077500.000000.00000
19152022.09.27 15:00modify6390.101.077501.101501.05750
19162022.09.27 16:00close6390.101.075351.101501.0575021.5022420.14
19172022.09.27 16:00close6380.101.075351.101871.0578725.2022445.34
19182022.09.27 16:00buy6400.101.075350.000000.00000
19192022.09.27 16:00modify6400.101.075351.051351.09535
19202022.09.27 17:00close6400.101.067461.051351.09535-78.9022366.44
19212022.09.27 17:00sell6410.101.067460.000000.00000
19222022.09.27 17:00modify6410.101.067461.091461.04746
19232022.09.27 18:00sell6420.101.068920.000000.00000
19242022.09.27 18:00modify6420.101.068921.092921.04892
19252022.09.27 19:00close6420.101.073311.092921.04892-43.9022322.54
19262022.09.27 19:00close6410.101.073311.091461.04746-58.5022264.04
19272022.09.27 19:00buy6430.101.073310.000000.00000
19282022.09.27 19:00modify6430.101.073311.049311.09331
19292022.09.27 20:00buy6440.101.072130.000000.00000
19302022.09.27 20:00modify6440.101.072131.048131.09213
19312022.09.27 21:00buy6450.101.073310.000000.00000
19322022.09.27 21:00modify6450.101.073311.049311.09331
19332022.09.27 22:00buy6460.101.073270.000000.00000
19342022.09.27 22:00modify6460.101.073271.049271.09327
19352022.09.27 23:00close6460.101.070811.049271.09327-24.6022239.44
19362022.09.27 23:00close6450.101.070811.049311.09331-25.0022214.44
19372022.09.27 23:00close6440.101.070811.048131.09213-13.2022201.24
19382022.09.27 23:00close6430.101.070811.049311.09331-25.0022176.24
19392022.09.27 23:00sell6470.101.070810.000000.00000
19402022.09.27 23:00modify6470.101.070811.094811.05081
19412022.09.28 00:00sell6480.101.072500.000000.00000
19422022.09.28 00:00modify6480.101.072501.096501.05250
19432022.09.28 01:00sell6490.101.069100.000000.00000
19442022.09.28 01:00modify6490.101.069101.093101.04910
19452022.09.28 02:00sell6500.101.066500.000000.00000
19462022.09.28 02:00modify6500.101.066501.090501.04650
19472022.09.28 03:00sell6510.101.063420.000000.00000
19482022.09.28 03:00modify6510.101.063421.087421.04342
19492022.09.28 04:00sell6520.101.065690.000000.00000
19502022.09.28 04:00modify6520.101.065691.089691.04569
19512022.09.28 05:00sell6530.101.064820.000000.00000
19522022.09.28 05:00modify6530.101.064821.088821.04482
19532022.09.28 06:00sell6540.101.068190.000000.00000
19542022.09.28 06:00modify6540.101.068191.092191.04819
19552022.09.28 07:00sell6550.101.064300.000000.00000
19562022.09.28 07:00modify6550.101.064301.088301.04430
19572022.09.28 08:00sell6560.101.070130.000000.00000
19582022.09.28 08:00modify6560.101.070131.094131.05013
19592022.09.28 09:00sell6570.101.068920.000000.00000
19602022.09.28 09:00modify6570.101.068921.092921.04892
19612022.09.28 10:00sell6580.101.067860.000000.00000
19622022.09.28 10:00modify6580.101.067861.091861.04786
19632022.09.28 11:00close6580.101.067261.091861.047866.0022182.24
19642022.09.28 11:00close6570.101.067261.092921.0489216.6022198.84
19652022.09.28 11:00close6560.101.067261.094131.0501328.7022227.54
19662022.09.28 11:00close6550.101.067261.088301.04430-29.6022197.94
19672022.09.28 11:00close6540.101.067261.092191.048199.3022207.24
19682022.09.28 11:00close6530.101.067261.088821.04482-24.4022182.84
19692022.09.28 11:00close6520.101.067261.089691.04569-15.7022167.14
19702022.09.28 11:00close6510.101.067261.087421.04342-38.4022128.74
19712022.09.28 11:00close6500.101.067261.090501.04650-7.6022121.14
19722022.09.28 11:00close6490.101.067261.093101.0491018.4022139.54
19732022.09.28 11:00close6480.101.067261.096501.0525052.4022191.94
19742022.09.28 11:00close6470.101.067261.094811.0508135.6522227.59
19752022.09.28 11:00buy6590.101.067260.000000.00000
19762022.09.28 11:00modify6590.101.067261.043261.08726
19772022.09.28 12:00close6590.101.057881.043261.08726-93.8022133.79
19782022.09.28 12:00sell6600.101.057880.000000.00000
19792022.09.28 12:00modify6600.101.057881.081881.03788
19802022.09.28 13:00sell6610.101.067220.000000.00000
19812022.09.28 13:00modify6610.101.067221.091221.04722
19822022.09.28 14:00close6610.101.067641.091221.04722-4.2022129.59
19832022.09.28 14:00close6600.101.067641.081881.03788-97.6022031.99
19842022.09.28 14:00buy6620.101.067640.000000.00000
19852022.09.28 14:00modify6620.101.067641.043641.08764
19862022.09.28 15:00buy6630.101.074960.000000.00000
19872022.09.28 15:00modify6630.101.074961.050961.09496
19882022.09.28 16:00buy6640.101.083220.000000.00000
19892022.09.28 16:00modify6640.101.083221.059221.10322
19902022.09.28 17:00buy6650.101.086350.000000.00000
19912022.09.28 17:00modify6650.101.086351.062351.10635
19922022.09.28 18:00t/p6620.101.087641.043641.08764200.0022231.99
19932022.09.28 18:00buy6660.101.088210.000000.00000
19942022.09.28 18:00modify6660.101.088211.064211.10821
19952022.09.28 19:00buy6670.101.090420.000000.00000
19962022.09.28 19:00modify6670.101.090421.066421.11042
19972022.09.28 20:00buy6680.101.088560.000000.00000
19982022.09.28 20:00modify6680.101.088561.064561.10856
19992022.09.28 21:00buy6690.101.088950.000000.00000
20002022.09.28 21:00modify6690.101.088951.064951.10895
20012022.09.28 22:00buy6700.101.088610.000000.00000
20022022.09.28 22:00modify6700.101.088611.064611.10861
20032022.09.28 23:00buy6710.101.085830.000000.00000
20042022.09.28 23:00modify6710.101.085831.061831.10583
20052022.09.29 00:00close6710.101.083031.061831.10583-29.4822202.50
20062022.09.29 00:00close6700.101.083031.064611.10861-57.2822145.22
20072022.09.29 00:00close6690.101.083031.064951.10895-60.6822084.54
20082022.09.29 00:00close6680.101.083031.064561.10856-56.7822027.75
20092022.09.29 00:00close6670.101.083031.066421.11042-75.3821952.37
20102022.09.29 00:00close6660.101.083031.064211.10821-53.2821899.08
20112022.09.29 00:00close6650.101.083031.062351.10635-34.6821864.40
20122022.09.29 00:00close6640.101.083031.059221.10322-3.3821861.01
20132022.09.29 00:00close6630.101.083031.050961.0949679.2221940.23
20142022.09.29 00:00sell6720.101.083030.000000.00000
20152022.09.29 00:00modify6720.101.083031.107031.06303
20162022.09.29 01:00sell6730.101.080520.000000.00000
20172022.09.29 01:00modify6730.101.080521.104521.06052
20182022.09.29 02:00sell6740.101.080370.000000.00000
20192022.09.29 02:00modify6740.101.080371.104371.06037
20202022.09.29 03:00sell6750.101.079220.000000.00000
20212022.09.29 03:00modify6750.101.079221.103221.05922
20222022.09.29 04:00sell6760.101.079060.000000.00000
20232022.09.29 04:00modify6760.101.079061.103061.05906
20242022.09.29 05:00sell6770.101.080640.000000.00000
20252022.09.29 05:00modify6770.101.080641.104641.06064
20262022.09.29 06:00sell6780.101.077620.000000.00000
20272022.09.29 06:00modify6780.101.077621.101621.05762
20282022.09.29 07:00sell6790.101.081430.000000.00000
20292022.09.29 07:00modify6790.101.081431.105431.06143
20302022.09.29 08:00sell6800.101.078160.000000.00000
20312022.09.29 08:00modify6800.101.078161.102161.05816
20322022.09.29 09:00sell6810.101.079730.000000.00000
20332022.09.29 09:00modify6810.101.079731.103731.05973
20342022.09.29 10:00close6810.101.086931.103731.05973-72.0021868.23
20352022.09.29 10:00close6800.101.086931.102161.05816-87.7021780.53
20362022.09.29 10:00close6790.101.086931.105431.06143-55.0021725.53
20372022.09.29 10:00close6780.101.086931.101621.05762-93.1021632.43
20382022.09.29 10:00close6770.101.086931.104641.06064-62.9021569.53
20392022.09.29 10:00close6760.101.086931.103061.05906-78.7021490.83
20402022.09.29 10:00close6750.101.086931.103221.05922-77.1021413.73
20412022.09.29 10:00close6740.101.086931.104371.06037-65.6021348.13
20422022.09.29 10:00close6730.101.086931.104521.06052-64.1021284.03
20432022.09.29 10:00close6720.101.086931.107031.06303-39.0021245.03
20442022.09.29 10:00buy6820.101.086930.000000.00000
20452022.09.29 10:00modify6820.101.086931.062931.10693
20462022.09.29 11:00buy6830.101.083430.000000.00000
20472022.09.29 11:00modify6830.101.083431.059431.10343
20482022.09.29 12:00buy6840.101.087130.000000.00000
20492022.09.29 12:00modify6840.101.087131.063131.10713
20502022.09.29 13:00buy6850.101.088130.000000.00000
20512022.09.29 13:00modify6850.101.088131.064131.10813
20522022.09.29 14:00buy6860.101.098480.000000.00000
20532022.09.29 14:00modify6860.101.098481.074481.11848
20542022.09.29 15:00buy6870.101.103420.000000.00000
20552022.09.29 15:00modify6870.101.103421.079421.12342
20562022.09.29 16:00t/p6820.101.106931.062931.10693200.0021445.03
20572022.09.29 16:00t/p6830.101.103431.059431.10343200.0021645.03
20582022.09.29 16:00t/p6840.101.107131.063131.10713200.0021845.03
20592022.09.29 16:00buy6880.101.104840.000000.00000
20602022.09.29 16:00modify6880.101.104841.080841.12484
20612022.09.29 17:00t/p6850.101.108131.064131.10813200.0022045.03
20622022.09.29 17:00buy6890.101.106200.000000.00000
20632022.09.29 17:00modify6890.101.106201.082201.12620
20642022.09.29 18:00buy6900.101.105450.000000.00000
20652022.09.29 18:00modify6900.101.105451.081451.12545
20662022.09.29 19:00buy6910.101.106100.000000.00000
20672022.09.29 19:00modify6910.101.106101.082101.12610
20682022.09.29 20:00buy6920.101.108010.000000.00000
20692022.09.29 20:00modify6920.101.108011.084011.12801
20702022.09.29 21:00buy6930.101.111630.000000.00000
20712022.09.29 21:00modify6930.101.111631.087631.13163
20722022.09.29 22:00buy6940.101.112350.000000.00000
20732022.09.29 22:00modify6940.101.112351.088351.13235
20742022.09.29 23:00t/p6860.101.118481.074481.11848200.0022245.03
20752022.09.29 23:00buy6950.101.114840.000000.00000
20762022.09.29 23:00modify6950.101.114841.090841.13484
20772022.09.30 00:00buy6960.101.117360.000000.00000
20782022.09.30 00:00modify6960.101.117361.093361.13736
20792022.09.30 01:00buy6970.101.115990.000000.00000
20802022.09.30 01:00modify6970.101.115991.091991.13599
20812022.09.30 02:00buy6980.101.115170.000000.00000
20822022.09.30 02:00modify6980.101.115171.091171.13517
20832022.09.30 03:00buy6990.101.110360.000000.00000
20842022.09.30 03:00modify6990.101.110361.086361.13036
20852022.09.30 04:00buy7000.101.108310.000000.00000
20862022.09.30 04:00modify7000.101.108311.084311.12831
20872022.09.30 05:00buy7010.101.110820.000000.00000
20882022.09.30 05:00modify7010.101.110821.086821.13082
20892022.09.30 06:00buy7020.101.114520.000000.00000
20902022.09.30 06:00modify7020.101.114521.090521.13452
20912022.09.30 07:00buy7030.101.114110.000000.00000
20922022.09.30 07:00modify7030.101.114111.090111.13411
20932022.09.30 08:00buy7040.101.118110.000000.00000
20942022.09.30 08:00modify7040.101.118111.094111.13811
20952022.09.30 09:00buy7050.101.122060.000000.00000
20962022.09.30 09:00modify7050.101.122061.098061.14206
20972022.09.30 10:00buy7060.101.115860.000000.00000
20982022.09.30 10:00modify7060.101.115861.091861.13586
20992022.09.30 11:00buy7070.101.106850.000000.00000
21002022.09.30 11:00modify7070.101.106851.082851.12685
21012022.09.30 12:00buy7080.101.104420.000000.00000
21022022.09.30 12:00modify7080.101.104421.080421.12442
21032022.09.30 13:00buy7090.101.107110.000000.00000
21042022.09.30 13:00modify7090.101.107111.083111.12711
21052022.09.30 14:00buy7100.101.113610.000000.00000
21062022.09.30 14:00modify7100.101.113611.089611.13361
21072022.09.30 15:00buy7110.101.117090.000000.00000
21082022.09.30 15:00modify7110.101.117091.093091.13709
21092022.09.30 16:00buy7120.101.113500.000000.00000
21102022.09.30 16:00modify7120.101.113501.089501.13350
21112022.10.03 06:00t/p6870.101.123421.079421.12342199.0122444.04
21122022.10.03 06:00t/p6880.101.124841.080841.12484199.0122643.05
21132022.10.03 06:00t/p6890.101.126201.082201.12620199.0122842.06
21142022.10.03 06:00t/p6900.101.125451.081451.12545199.0123041.07
21152022.10.03 06:00t/p6910.101.126101.082101.12610199.0123240.08
21162022.10.03 06:00t/p6920.101.128011.084011.12801199.0123439.09
21172022.10.03 06:00t/p7070.101.126851.082851.12685199.5123638.60
21182022.10.03 06:00t/p7080.101.124421.080421.12442199.5123838.10
21192022.10.03 06:00t/p7090.101.127111.083111.12711199.5124037.61
21202022.10.03 06:00close7120.101.124861.089501.13350113.1124150.71
21212022.10.03 06:00close7110.101.124861.093091.1370977.2124227.92
21222022.10.03 06:00close7100.101.124861.089611.13361112.0124339.93
21232022.10.03 06:00close7060.101.124861.091861.1358689.5124429.43
21242022.10.03 06:00close7050.101.124861.098061.1420627.5124456.94
21252022.10.03 06:00close7040.101.124861.094111.1381167.0124523.94
21262022.10.03 06:00close7030.101.124861.090111.13411107.0124630.95
21272022.10.03 06:00close7020.101.124861.090521.13452102.9124733.85
21282022.10.03 06:00close7010.101.124861.086821.13082139.9124873.76
21292022.10.03 06:00close7000.101.124861.084311.12831165.0125038.76
21302022.10.03 06:00close6990.101.124861.086361.13036144.5125183.27
21312022.10.03 06:00close6980.101.124861.091171.1351796.4125279.67
21322022.10.03 06:00close6970.101.124861.091991.1359988.2125367.88
21332022.10.03 06:00close6960.101.124861.093361.1373674.5125442.38
21342022.10.03 06:00close6950.101.124861.090841.1348499.2125541.59
21352022.10.03 06:00close6940.101.124861.088351.13235124.1125665.70
21362022.10.03 06:00close6930.101.124861.087631.13163131.3125797.01
21372022.10.03 06:00sell7130.101.124860.000000.00000
21382022.10.03 06:00modify7130.101.124861.148861.10486
21392022.10.03 07:00sell7140.101.118740.000000.00000
21402022.10.03 07:00modify7140.101.118741.142741.09874
21412022.10.03 08:00sell7150.101.120600.000000.00000
21422022.10.03 08:00modify7150.101.120601.144601.10060
21432022.10.03 09:00close7150.101.121261.144601.10060-6.6025790.41
21442022.10.03 09:00close7140.101.121261.142741.09874-25.2025765.21
21452022.10.03 09:00close7130.101.121261.148861.1048636.0025801.21
21462022.10.03 09:00buy7160.101.121260.000000.00000
21472022.10.03 09:00modify7160.101.121261.097261.14126
21482022.10.03 10:00close7160.101.118611.097261.14126-26.5025774.71
21492022.10.03 10:00sell7170.101.118610.000000.00000
21502022.10.03 10:00modify7170.101.118611.142611.09861
21512022.10.03 11:00sell7180.101.119720.000000.00000
21522022.10.03 11:00modify7180.101.119721.143721.09972
21532022.10.03 12:00close7180.101.122031.143721.09972-23.1025751.61
21542022.10.03 12:00close7170.101.122031.142611.09861-34.2025717.41
21552022.10.03 12:00buy7190.101.122030.000000.00000
21562022.10.03 12:00modify7190.101.122031.098031.14203
21572022.10.03 13:00buy7200.101.121920.000000.00000
21582022.10.03 13:00modify7200.101.121921.097921.14192
21592022.10.03 14:00buy7210.101.122390.000000.00000
21602022.10.03 14:00modify7210.101.122391.098391.14239
21612022.10.03 15:00buy7220.101.128230.000000.00000
21622022.10.03 15:00modify7220.101.128231.104231.14823
21632022.10.03 16:00buy7230.101.127270.000000.00000
21642022.10.03 16:00modify7230.101.127271.103271.14727
21652022.10.03 17:00buy7240.101.127840.000000.00000
21662022.10.03 17:00modify7240.101.127841.103841.14784
21672022.10.03 18:00buy7250.101.127280.000000.00000
21682022.10.03 18:00modify7250.101.127281.103281.14728
21692022.10.03 19:00buy7260.101.131290.000000.00000
21702022.10.03 19:00modify7260.101.131291.107291.15129
21712022.10.03 20:00buy7270.101.132530.000000.00000
21722022.10.03 20:00modify7270.101.132531.108531.15253
21732022.10.03 21:00buy7280.101.132310.000000.00000
21742022.10.03 21:00modify7280.101.132311.108311.15231
21752022.10.03 22:00buy7290.101.132030.000000.00000
21762022.10.03 22:00modify7290.101.132031.108031.15203
21772022.10.03 23:00buy7300.101.132930.000000.00000
21782022.10.03 23:00modify7300.101.132931.108931.15293
21792022.10.04 00:00buy7310.101.134030.000000.00000
21802022.10.04 00:00modify7310.101.134031.110031.15403
21812022.10.04 01:00buy7320.101.133340.000000.00000
21822022.10.04 01:00modify7320.101.133341.109341.15334
21832022.10.04 02:00buy7330.101.130240.000000.00000
21842022.10.04 02:00modify7330.101.130241.106241.15024
21852022.10.04 03:00buy7340.101.130300.000000.00000
21862022.10.04 03:00modify7340.101.130301.106301.15030
21872022.10.04 04:00buy7350.101.132030.000000.00000
21882022.10.04 04:00modify7350.101.132031.108031.15203
21892022.10.04 05:00buy7360.101.132320.000000.00000
21902022.10.04 05:00modify7360.101.132321.108321.15232
21912022.10.04 06:00buy7370.101.136140.000000.00000
21922022.10.04 06:00modify7370.101.136141.112141.15614
21932022.10.04 07:00buy7380.101.137230.000000.00000
21942022.10.04 07:00modify7380.101.137231.113231.15723
21952022.10.04 08:00t/p7190.101.142031.098031.14203199.5125916.92
21962022.10.04 08:00t/p7200.101.141921.097921.14192199.5126116.42
21972022.10.04 08:00t/p7210.101.142391.098391.14239199.5126315.93
21982022.10.04 08:00buy7390.101.139470.000000.00000
21992022.10.04 08:00modify7390.101.139471.115471.15947
22002022.10.04 09:00buy7400.101.138140.000000.00000
22012022.10.04 09:00modify7400.101.138141.114141.15814
22022022.10.04 10:00buy7410.101.136660.000000.00000
22032022.10.04 10:00modify7410.101.136661.112661.15666
22042022.10.04 11:00buy7420.101.134730.000000.00000
22052022.10.04 11:00modify7420.101.134731.110731.15473
22062022.10.04 12:00buy7430.101.133480.000000.00000
22072022.10.04 12:00modify7430.101.133481.109481.15348
22082022.10.04 13:00buy7440.101.138780.000000.00000
22092022.10.04 13:00modify7440.101.138781.114781.15878
22102022.10.04 14:00buy7450.101.137000.000000.00000
22112022.10.04 14:00modify7450.101.137001.113001.15700
22122022.10.04 15:00buy7460.101.140640.000000.00000
22132022.10.04 15:00modify7460.101.140641.116641.16064
22142022.10.04 16:00buy7470.101.144660.000000.00000
22152022.10.04 16:00modify7470.101.144661.120661.16466
22162022.10.04 17:00t/p7220.101.148231.104231.14823199.5126515.44
22172022.10.04 17:00t/p7230.101.147271.103271.14727199.5126714.94
22182022.10.04 17:00t/p7240.101.147841.103841.14784199.5126914.45
22192022.10.04 17:00t/p7250.101.147281.103281.14728199.5127113.95
22202022.10.04 17:00buy7480.101.145670.000000.00000
22212022.10.04 17:00modify7480.101.145671.121671.16567
22222022.10.04 18:00buy7490.101.146660.000000.00000
22232022.10.04 18:00modify7490.101.146661.122661.16666
22242022.10.04 19:00buy7500.101.148010.000000.00000
22252022.10.04 19:00modify7500.101.148011.124011.16801
22262022.10.04 20:00buy7510.101.147780.000000.00000
22272022.10.04 20:00modify7510.101.147781.123781.16778
22282022.10.05 15:00s/l7500.101.124011.124011.16801-240.4926873.46
22292022.10.05 15:00close7510.101.124601.123781.16778-232.2926641.16
22302022.10.05 15:00close7490.101.124601.122661.16666-221.0926420.07
22312022.10.05 15:00close7480.101.124601.121671.16567-211.1926208.87
22322022.10.05 15:00close7470.101.124601.120661.16466-201.0926007.78
22332022.10.05 15:00close7460.101.124601.116641.16064-160.8925846.88
22342022.10.05 15:00close7450.101.124601.113001.15700-124.4925722.39
22352022.10.05 15:00close7440.101.124601.114781.15878-142.2925580.09
22362022.10.05 15:00close7430.101.124601.109481.15348-89.2925490.80
22372022.10.05 15:00close7420.101.124601.110731.15473-101.7925389.00
22382022.10.05 15:00close7410.101.124601.112661.15666-121.0925267.91
22392022.10.05 15:00close7400.101.124601.114141.15814-135.8925132.01
22402022.10.05 15:00close7390.101.124601.115471.15947-149.1924982.82
22412022.10.05 15:00close7380.101.124601.113231.15723-126.7924856.02
22422022.10.05 15:00close7370.101.124601.112141.15614-115.8924740.13
22432022.10.05 15:00close7360.101.124601.108321.15232-77.6924662.44
22442022.10.05 15:00close7350.101.124601.108031.15203-74.7924587.64
22452022.10.05 15:00close7340.101.124601.106301.15030-57.4924530.15
22462022.10.05 15:00close7330.101.124601.106241.15024-56.8924473.25
22472022.10.05 15:00close7320.101.124601.109341.15334-87.8924385.36
22482022.10.05 15:00close7310.101.124601.110031.15403-94.7924290.56
22492022.10.05 15:00close7300.101.124601.108931.15293-84.2924206.27
22502022.10.05 15:00close7290.101.124601.108031.15203-75.2924130.98
22512022.10.05 15:00close7280.101.124601.108311.15231-78.0924052.89
22522022.10.05 15:00close7270.101.124601.108531.15253-80.2923972.60
22532022.10.05 15:00close7260.101.124601.107291.15129-67.8923904.71
22542022.10.05 15:00sell7520.101.124600.000000.00000
22552022.10.05 15:00modify7520.101.124601.148601.10460
22562022.10.05 16:00sell7530.101.127310.000000.00000
22572022.10.05 16:00modify7530.101.127311.151311.10731
22582022.10.05 17:00sell7540.101.129010.000000.00000
22592022.10.05 17:00modify7540.101.129011.153011.10901
22602022.10.05 18:00sell7550.101.131220.000000.00000
22612022.10.05 18:00modify7550.101.131221.155221.11122
22622022.10.05 19:00sell7560.101.134530.000000.00000
22632022.10.05 19:00modify7560.101.134531.158531.11453
22642022.10.05 20:00sell7570.101.132540.000000.00000
22652022.10.05 20:00modify7570.101.132541.156541.11254
22662022.10.05 21:00sell7580.101.132650.000000.00000
22672022.10.05 21:00modify7580.101.132651.156651.11265
22682022.10.05 22:00sell7590.101.131720.000000.00000
22692022.10.05 22:00modify7590.101.131721.155721.11172
22702022.10.05 23:00sell7600.101.132670.000000.00000
22712022.10.05 23:00modify7600.101.132671.156671.11267
22722022.10.06 00:00sell7610.101.135560.000000.00000
22732022.10.06 00:00modify7610.101.135561.159561.11556
22742022.10.06 01:00close7610.101.136591.159561.11556-10.3023894.41
22752022.10.06 01:00close7600.101.136591.156671.11267-38.7623855.65
22762022.10.06 01:00close7590.101.136591.155721.11172-48.2623807.39
22772022.10.06 01:00close7580.101.136591.156651.11265-38.9623768.43
22782022.10.06 01:00close7570.101.136591.156541.11254-40.0623728.37
22792022.10.06 01:00close7560.101.136591.158531.11453-20.1623708.21
22802022.10.06 01:00close7550.101.136591.155221.11122-53.2623654.95
22812022.10.06 01:00close7540.101.136591.153011.10901-75.3623579.59
22822022.10.06 01:00close7530.101.136591.151311.10731-92.3623487.22
22832022.10.06 01:00close7520.101.136591.148601.10460-119.4623367.76
22842022.10.06 01:00buy7620.101.136590.000000.00000
22852022.10.06 01:00modify7620.101.136591.112591.15659
22862022.10.06 02:00buy7630.101.136020.000000.00000
22872022.10.06 02:00modify7630.101.136021.112021.15602
22882022.10.06 03:00buy7640.101.136210.000000.00000
22892022.10.06 03:00modify7640.101.136211.112211.15621
22902022.10.06 04:00buy7650.101.136790.000000.00000
22912022.10.06 04:00modify7650.101.136791.112791.15679
22922022.10.06 05:00buy7660.101.136840.000000.00000
22932022.10.06 05:00modify7660.101.136841.112841.15684
22942022.10.06 06:00buy7670.101.135390.000000.00000
22952022.10.06 06:00modify7670.101.135391.111391.15539
22962022.10.06 07:00close7670.101.131811.111391.15539-35.8023331.96
22972022.10.06 07:00close7660.101.131811.112841.15684-50.3023281.66
22982022.10.06 07:00close7650.101.131811.112791.15679-49.8023231.86
22992022.10.06 07:00close7640.101.131811.112211.15621-44.0023187.86
23002022.10.06 07:00close7630.101.131811.112021.15602-42.1023145.76
23012022.10.06 07:00close7620.101.131811.112591.15659-47.8023097.96
23022022.10.06 07:00sell7680.101.131810.000000.00000
23032022.10.06 07:00modify7680.101.131811.155811.11181
23042022.10.06 08:00sell7690.101.132710.000000.00000
23052022.10.06 08:00modify7690.101.132711.156711.11271
23062022.10.06 09:00sell7700.101.128790.000000.00000
23072022.10.06 09:00modify7700.101.128791.152791.10879
23082022.10.06 10:00sell7710.101.127630.000000.00000
23092022.10.06 10:00modify7710.101.127631.151631.10763
23102022.10.06 11:00sell7720.101.125360.000000.00000
23112022.10.06 11:00modify7720.101.125361.149361.10536
23122022.10.06 12:00sell7730.101.125790.000000.00000
23132022.10.06 12:00modify7730.101.125791.149791.10579
23142022.10.06 13:00sell7740.101.126570.000000.00000
23152022.10.06 13:00modify7740.101.126571.150571.10657
23162022.10.06 14:00sell7750.101.123020.000000.00000
23172022.10.06 14:00modify7750.101.123021.147021.10302
23182022.10.06 15:00sell7760.101.119620.000000.00000
23192022.10.06 15:00modify7760.101.119621.143621.09962
23202022.10.06 16:00sell7770.101.113080.000000.00000
23212022.10.06 16:00modify7770.101.113081.137081.09308
23222022.10.06 17:00t/p7680.101.111811.155811.11181200.0023297.96
23232022.10.06 17:00t/p7690.101.112711.156711.11271200.0023497.96
23242022.10.06 17:00sell7780.101.114360.000000.00000
23252022.10.06 17:00modify7780.101.114361.138361.09436
23262022.10.06 18:00sell7790.101.118800.000000.00000
23272022.10.06 18:00modify7790.101.118801.142801.09880
23282022.10.06 19:00sell7800.101.114920.000000.00000
23292022.10.06 19:00modify7800.101.114921.138921.09492
23302022.10.06 20:00sell7810.101.115610.000000.00000
23312022.10.06 20:00modify7810.101.115611.139611.09561
23322022.10.06 21:00sell7820.101.116000.000000.00000
23332022.10.06 21:00modify7820.101.116001.140001.09600
23342022.10.06 22:00sell7830.101.116500.000000.00000
23352022.10.06 22:00modify7830.101.116501.140501.09650
23362022.10.06 23:00sell7840.101.116230.000000.00000
23372022.10.06 23:00modify7840.101.116231.140231.09623
23382022.10.07 00:00sell7850.101.116030.000000.00000
23392022.10.07 00:00modify7850.101.116031.140031.09603
23402022.10.07 01:00sell7860.101.114790.000000.00000
23412022.10.07 01:00modify7860.101.114791.138791.09479
23422022.10.07 02:00sell7870.101.116550.000000.00000
23432022.10.07 02:00modify7870.101.116551.140551.09655
23442022.10.07 03:00sell7880.101.118200.000000.00000
23452022.10.07 03:00modify7880.101.118201.142201.09820
23462022.10.07 04:00sell7890.101.117050.000000.00000
23472022.10.07 04:00modify7890.101.117051.141051.09705
23482022.10.07 05:00sell7900.101.115320.000000.00000
23492022.10.07 05:00modify7900.101.115321.139321.09532
23502022.10.07 06:00sell7910.101.117540.000000.00000
23512022.10.07 06:00modify7910.101.117541.141541.09754
23522022.10.07 07:00sell7920.101.114020.000000.00000
23532022.10.07 07:00modify7920.101.114021.138021.09402
23542022.10.07 08:00sell7930.101.116710.000000.00000
23552022.10.07 08:00modify7930.101.116711.140711.09671
23562022.10.07 09:00sell7940.101.119240.000000.00000
23572022.10.07 09:00modify7940.101.119241.143241.09924
23582022.10.07 10:00sell7950.101.121840.000000.00000
23592022.10.07 10:00modify7950.101.121841.145841.10184
23602022.10.07 19:00t/p7700.101.108791.152791.10879200.1523698.11
23612022.10.07 19:00sell7960.101.107510.000000.00000
23622022.10.07 19:00modify7960.101.107511.131511.08751
23632022.10.07 20:00t/p7710.101.107631.151631.10763200.1523898.26
23642022.10.07 20:00t/p7740.101.106571.150571.10657200.1524098.40
23652022.10.07 20:00sell7970.101.107940.000000.00000
23662022.10.07 20:00modify7970.101.107941.131941.08794
23672022.10.09 21:00sell7980.101.108910.000000.00000
23682022.10.09 21:00modify7980.101.108911.132911.08891
23692022.10.10 09:00t/p7720.101.105361.149361.10536200.2924298.69
23702022.10.10 09:00t/p7730.101.105791.149791.10579200.2924498.99
23712022.10.10 09:00t/p7750.101.103021.147021.10302200.2924699.28
23722022.10.10 09:00sell7990.101.105390.000000.00000
23732022.10.10 09:00modify7990.101.105391.129391.08539
23742022.10.10 10:00sell8000.101.107400.000000.00000
23752022.10.10 10:00modify8000.101.107401.131401.08740
23762022.10.10 11:00sell8010.101.104730.000000.00000
23772022.10.10 11:00modify8010.101.104731.128731.08473
23782022.10.11 07:00t/p7950.101.101841.145841.10184200.2924899.57
23792022.10.11 07:00sell8020.101.100710.000000.00000
23802022.10.11 07:00modify8020.101.100711.124711.08071
23812022.10.11 20:00t/p7760.101.099621.143621.09962200.4425100.01
23822022.10.11 20:00t/p7790.101.098801.142801.09880200.4425300.45
23832022.10.11 20:00t/p7880.101.098201.142201.09820200.2925500.74
23842022.10.11 20:00t/p7890.101.097051.141051.09705200.2925701.03
23852022.10.11 20:00t/p7910.101.097541.141541.09754200.2925901.33
23862022.10.11 20:00t/p7940.101.099241.143241.09924200.2926101.62
23872022.10.11 20:00sell8030.101.098590.000000.00000
23882022.10.11 20:00modify8030.101.098591.122591.07859
23892022.10.11 21:00t/p7810.101.095611.139611.09561200.4426302.06
23902022.10.11 21:00t/p7820.101.096001.140001.09600200.4426502.50
23912022.10.11 21:00t/p7830.101.096501.140501.09650200.4426702.94
23922022.10.11 21:00t/p7840.101.096231.140231.09623200.4426903.37
23932022.10.11 21:00t/p7850.101.096031.140031.09603200.2927103.67
23942022.10.11 21:00t/p7870.101.096551.140551.09655200.2927303.96
23952022.10.11 21:00t/p7930.101.096711.140711.09671200.2927504.25
23962022.10.11 21:00sell8040.101.096200.000000.00000
23972022.10.11 21:00modify8040.101.096201.120201.07620
23982022.10.11 22:00sell8050.101.097290.000000.00000
23992022.10.11 22:00modify8050.101.097291.121291.07729
24002022.10.11 23:00sell8060.101.098200.000000.00000
24012022.10.11 23:00modify8060.101.098201.122201.07820
24022022.10.12 00:00sell8070.101.096370.000000.00000
24032022.10.12 00:00modify8070.101.096371.120371.07637
24042022.10.12 01:00t/p7900.101.095321.139321.09532200.4427704.69
24052022.10.12 01:00sell8080.101.096890.000000.00000
24062022.10.12 01:00modify8080.101.096891.120891.07689
24072022.10.12 02:00t/p7780.101.094361.138361.09436200.5927905.28
24082022.10.12 02:00t/p7800.101.094921.138921.09492200.5928105.86
24092022.10.12 02:00t/p7860.101.094791.138791.09479200.4428306.30
24102022.10.12 02:00t/p7920.101.094021.138021.09402200.4428506.74
24112022.10.12 02:00sell8090.101.094960.000000.00000
24122022.10.12 02:00modify8090.101.094961.118961.07496
24132022.10.12 03:00t/p7770.101.093081.137081.09308200.5928707.32
24142022.10.12 03:00sell8100.101.094410.000000.00000
24152022.10.12 03:00modify8100.101.094411.118411.07441
24162022.10.12 04:00sell8110.101.094530.000000.00000
24172022.10.12 04:00modify8110.101.094531.118531.07453
24182022.10.12 05:00sell8120.101.099520.000000.00000
24192022.10.12 05:00modify8120.101.099521.123521.07952
24202022.10.12 06:00sell8130.101.100830.000000.00000
24212022.10.12 06:00modify8130.101.100831.124831.08083
24222022.10.12 07:00sell8140.101.099330.000000.00000
24232022.10.12 07:00modify8140.101.099331.123331.07933
24242022.10.12 08:00sell8150.101.097220.000000.00000
24252022.10.12 08:00modify8150.101.097221.121221.07722
24262022.10.12 09:00sell8160.101.103500.000000.00000
24272022.10.12 09:00modify8160.101.103501.127501.08350
24282022.10.12 10:00close8160.101.106991.127501.08350-34.9028672.42
24292022.10.12 10:00close8150.101.106991.121221.07722-97.7028574.72
24302022.10.12 10:00close8140.101.106991.123331.07933-76.6028498.12
24312022.10.12 10:00close8130.101.106991.124831.08083-61.6028436.52
24322022.10.12 10:00close8120.101.106991.123521.07952-74.7028361.82
24332022.10.12 10:00close8110.101.106991.118531.07453-124.6028237.22
24342022.10.12 10:00close8100.101.106991.118411.07441-125.8028111.42
24352022.10.12 10:00close8090.101.106991.118961.07496-120.3027991.12
24362022.10.12 10:00close8080.101.106991.120891.07689-101.0027890.12
24372022.10.12 10:00close8070.101.106991.120371.07637-106.2027783.92
24382022.10.12 10:00close8060.101.106991.122201.07820-87.7527696.17
24392022.10.12 10:00close8050.101.106991.121291.07729-96.8527599.32
24402022.10.12 10:00close8040.101.106991.120201.07620-107.7527491.56
24412022.10.12 10:00close8030.101.106991.122591.07859-83.8527407.71
24422022.10.12 10:00close8020.101.106991.124711.08071-62.6527345.05
24432022.10.12 10:00close8010.101.106991.128731.08473-22.3127322.75
24442022.10.12 10:00close8000.101.106991.131401.087404.3927327.14
24452022.10.12 10:00close7990.101.106991.129391.08539-15.7127311.43
24462022.10.12 10:00close7980.101.106991.132911.0889119.6427331.07
24472022.10.12 10:00close7970.101.106991.131941.087949.9427341.01
24482022.10.12 10:00close7960.101.106991.131511.087515.6427346.65
24492022.10.12 10:00buy8170.101.106990.000000.00000
24502022.10.12 10:00modify8170.101.106991.082991.12699
24512022.10.12 11:00buy8180.101.108060.000000.00000
24522022.10.12 11:00modify8180.101.108061.084061.12806
24532022.10.12 12:00buy8190.101.105460.000000.00000
24542022.10.12 12:00modify8190.101.105461.081461.12546
24552022.10.12 13:00close8190.101.104651.081461.12546-8.1027338.55
24562022.10.12 13:00close8180.101.104651.084061.12806-34.1027304.45
24572022.10.12 13:00close8170.101.104651.082991.12699-23.4027281.05
24582022.10.12 13:00sell8200.101.104650.000000.00000
24592022.10.12 13:00modify8200.101.104651.128651.08465
24602022.10.12 14:00sell8210.101.103970.000000.00000
24612022.10.12 14:00modify8210.101.103971.127971.08397
24622022.10.12 15:00close8210.101.107541.127971.08397-35.7027245.35
24632022.10.12 15:00close8200.101.107541.128651.08465-28.9027216.45
24642022.10.12 15:00buy8220.101.107540.000000.00000
24652022.10.12 15:00modify8220.101.107541.083541.12754
24662022.10.12 16:00buy8230.101.109560.000000.00000
24672022.10.12 16:00modify8230.101.109561.085561.12956
24682022.10.12 17:00buy8240.101.106490.000000.00000
24692022.10.12 17:00modify8240.101.106491.082491.12649
24702022.10.12 18:00buy8250.101.108840.000000.00000
24712022.10.12 18:00modify8250.101.108841.084841.12884
24722022.10.12 19:00buy8260.101.109600.000000.00000
24732022.10.12 19:00modify8260.101.109601.085601.12960
24742022.10.12 20:00buy8270.101.109640.000000.00000
24752022.10.12 20:00modify8270.101.109641.085641.12964
24762022.10.12 21:00buy8280.101.109980.000000.00000
24772022.10.12 21:00modify8280.101.109981.085981.12998
24782022.10.12 22:00buy8290.101.110140.000000.00000
24792022.10.12 22:00modify8290.101.110141.086141.13014
24802022.10.12 23:00buy8300.101.109910.000000.00000
24812022.10.12 23:00modify8300.101.109911.085911.12991
24822022.10.13 00:00buy8310.101.110300.000000.00000
24832022.10.13 00:00modify8310.101.110301.086301.13030
24842022.10.13 01:00buy8320.101.111480.000000.00000
24852022.10.13 01:00modify8320.101.111481.087481.13148
24862022.10.13 02:00buy8330.101.109580.000000.00000
24872022.10.13 02:00modify8330.101.109581.085581.12958
24882022.10.13 03:00buy8340.101.108520.000000.00000
24892022.10.13 03:00modify8340.101.108521.084521.12852
24902022.10.13 04:00buy8350.101.108270.000000.00000
24912022.10.13 04:00modify8350.101.108271.084271.12827
24922022.10.13 05:00buy8360.101.109170.000000.00000
24932022.10.13 05:00modify8360.101.109171.085171.12917
24942022.10.13 06:00buy8370.101.108200.000000.00000
24952022.10.13 06:00modify8370.101.108201.084201.12820
24962022.10.13 07:00close8370.101.106431.084201.12820-17.7027198.75
24972022.10.13 07:00close8360.101.106431.085171.12917-27.4027171.35
24982022.10.13 07:00close8350.101.106431.084271.12827-18.4027152.95
24992022.10.13 07:00close8340.101.106431.084521.12852-20.9027132.05
25002022.10.13 07:00close8330.101.106431.085581.12958-31.5027100.55
25012022.10.13 07:00close8320.101.106431.087481.13148-50.5027050.05
25022022.10.13 07:00close8310.101.106431.086301.13030-38.7027011.35
25032022.10.13 07:00close8300.101.106431.085911.12991-36.2826975.06
25042022.10.13 07:00close8290.101.106431.086141.13014-38.5826936.48
25052022.10.13 07:00close8280.101.106431.085981.12998-36.9826899.49
25062022.10.13 07:00close8270.101.106431.085641.12964-33.5826865.91
25072022.10.13 07:00close8260.101.106431.085601.12960-33.1826832.73
25082022.10.13 07:00close8250.101.106431.084841.12884-25.5826807.14
25092022.10.13 07:00close8240.101.106431.082491.12649-2.0826805.06
25102022.10.13 07:00close8230.101.106431.085561.12956-32.7826772.27
25112022.10.13 07:00close8220.101.106431.083541.12754-12.5826759.69
25122022.10.13 07:00sell8380.101.106430.000000.00000
25132022.10.13 07:00modify8380.101.106431.130431.08643
25142022.10.13 08:00sell8390.101.108790.000000.00000
25152022.10.13 08:00modify8390.101.108791.132791.08879
25162022.10.13 09:00close8390.101.110531.132791.08879-17.4026742.29
25172022.10.13 09:00close8380.101.110531.130431.08643-41.0026701.29
25182022.10.13 09:00buy8400.101.110530.000000.00000
25192022.10.13 09:00modify8400.101.110531.086531.13053
25202022.10.13 10:00buy8410.101.114930.000000.00000
25212022.10.13 10:00modify8410.101.114931.090931.13493
25222022.10.13 11:00buy8420.101.115590.000000.00000
25232022.10.13 11:00modify8420.101.115591.091591.13559
25242022.10.13 12:00buy8430.101.126400.000000.00000
25252022.10.13 12:00modify8430.101.126401.102401.14640
25262022.10.13 13:00buy8440.101.121870.000000.00000
25272022.10.13 13:00modify8440.101.121871.097871.14187
25282022.10.13 14:00buy8450.101.121210.000000.00000
25292022.10.13 14:00modify8450.101.121211.097211.14121
25302022.10.13 15:00buy8460.101.123840.000000.00000
25312022.10.13 15:00modify8460.101.123841.099841.14384
25322022.10.13 16:00t/p8400.101.130531.086531.13053200.0026901.29
25332022.10.13 16:00t/p8410.101.134931.090931.13493200.0027101.29
25342022.10.13 16:00t/p8420.101.135591.091591.13559200.0027301.29
25352022.10.13 16:00buy8470.101.134460.000000.00000
25362022.10.13 16:00modify8470.101.134461.110461.15446
25372022.10.13 17:00buy8480.101.133110.000000.00000
25382022.10.13 17:00modify8480.101.133111.109111.15311
25392022.10.13 18:00buy8490.101.133890.000000.00000
25402022.10.13 18:00modify8490.101.133891.109891.15389
25412022.10.13 19:00buy8500.101.132290.000000.00000
25422022.10.13 19:00modify8500.101.132291.108291.15229
25432022.10.13 20:00buy8510.101.131890.000000.00000
25442022.10.13 20:00modify8510.101.131891.107891.15189
25452022.10.13 21:00buy8520.101.132650.000000.00000
25462022.10.13 21:00modify8520.101.132651.108651.15265
25472022.10.13 22:00buy8530.101.133190.000000.00000
25482022.10.13 22:00modify8530.101.133191.109191.15319
25492022.10.13 23:00buy8540.101.133050.000000.00000
25502022.10.13 23:00modify8540.101.133051.109051.15305
25512022.10.14 00:00buy8550.101.130370.000000.00000
25522022.10.14 00:00modify8550.101.130371.106371.15037
25532022.10.14 01:00buy8560.101.130990.000000.00000
25542022.10.14 01:00modify8560.101.130991.106991.15099
25552022.10.14 02:00buy8570.101.135320.000000.00000
25562022.10.14 02:00modify8570.101.135321.111321.15532
25572022.10.14 03:00buy8580.101.133130.000000.00000
25582022.10.14 03:00modify8580.101.133131.109131.15313
25592022.10.14 04:00buy8590.101.133120.000000.00000
25602022.10.14 04:00modify8590.101.133121.109121.15312
25612022.10.14 05:00close8590.101.132101.109121.15312-10.2027291.09
25622022.10.14 05:00close8580.101.132101.109131.15313-10.3027280.79
25632022.10.14 05:00close8570.101.132101.111321.15532-32.2027248.59
25642022.10.14 05:00close8560.101.132101.106991.1509911.1027259.69
25652022.10.14 05:00close8550.101.132101.106371.1503717.3027276.99
25662022.10.14 05:00close8540.101.132101.109051.15305-9.9927266.99
25672022.10.14 05:00close8530.101.132101.109191.15319-11.3927255.60
25682022.10.14 05:00close8520.101.132101.108651.15265-5.9927249.61
25692022.10.14 05:00close8510.101.132101.107891.151891.6127251.21
25702022.10.14 05:00close8500.101.132101.108291.15229-2.3927248.82
25712022.10.14 05:00close8490.101.132101.109891.15389-18.3927230.42
25722022.10.14 05:00close8480.101.132101.109111.15311-10.5927219.83
25732022.10.14 05:00close8470.101.132101.110461.15446-24.0927195.73
25742022.10.14 05:00close8460.101.132101.099841.1438482.1127277.84
25752022.10.14 05:00close8450.101.132101.097211.14121108.4127386.24
25762022.10.14 05:00close8440.101.132101.097871.14187101.8127488.05
25772022.10.14 05:00close8430.101.132101.102401.1464056.5127544.55
25782022.10.14 05:00sell8600.101.132100.000000.00000
25792022.10.14 05:00modify8600.101.132101.156101.11210
25802022.10.14 06:00sell8610.101.131360.000000.00000
25812022.10.14 06:00modify8610.101.131361.155361.11136
25822022.10.14 07:00sell8620.101.131830.000000.00000
25832022.10.14 07:00modify8620.101.131831.155831.11183
25842022.10.14 08:00sell8630.101.130540.000000.00000
25852022.10.14 08:00modify8630.101.130541.154541.11054
25862022.10.14 09:00sell8640.101.127420.000000.00000
25872022.10.14 09:00modify8640.101.127421.151421.10742
25882022.10.14 10:00sell8650.101.124140.000000.00000
25892022.10.14 10:00modify8650.101.124141.148141.10414
25902022.10.14 11:00sell8660.101.124690.000000.00000
25912022.10.14 11:00modify8660.101.124691.148691.10469
25922022.10.14 12:00sell8670.101.119390.000000.00000
25932022.10.14 12:00modify8670.101.119391.143391.09939
25942022.10.14 13:00sell8680.101.126050.000000.00000
25952022.10.14 13:00modify8680.101.126051.150051.10605
25962022.10.14 14:00sell8690.101.118680.000000.00000
25972022.10.14 14:00modify8690.101.118681.142681.09868
25982022.10.14 15:00sell8700.101.125370.000000.00000
25992022.10.14 15:00modify8700.101.125371.149371.10537
26002022.10.14 16:00sell8710.101.120590.000000.00000
26012022.10.14 16:00modify8710.101.120591.144591.10059
26022022.10.14 17:00sell8720.101.116020.000000.00000
26032022.10.14 17:00modify8720.101.116021.140021.09602
26042022.10.14 18:00sell8730.101.117760.000000.00000
26052022.10.14 18:00modify8730.101.117761.141761.09776
26062022.10.14 19:00sell8740.101.117400.000000.00000
26072022.10.14 19:00modify8740.101.117401.141401.09740
26082022.10.14 20:00sell8750.101.118430.000000.00000
26092022.10.14 20:00modify8750.101.118431.142431.09843
26102022.10.16 21:00sell8760.101.123250.000000.00000
26112022.10.16 21:00modify8760.101.123251.147251.10325
26122022.10.16 22:00close8760.101.121931.147251.1032513.2027557.75
26132022.10.16 22:00close8750.101.121931.142431.09843-35.0027522.75
26142022.10.16 22:00close8740.101.121931.141401.09740-45.3027477.45
26152022.10.16 22:00close8730.101.121931.141761.09776-41.7027435.75
26162022.10.16 22:00close8720.101.121931.140021.09602-59.1027376.65
26172022.10.16 22:00close8710.101.121931.144591.10059-13.4027363.25
26182022.10.16 22:00close8700.101.121931.149371.1053734.4027397.65
26192022.10.16 22:00close8690.101.121931.142681.09868-32.5027365.15
26202022.10.16 22:00close8680.101.121931.150051.1060541.2027406.35
26212022.10.16 22:00close8670.101.121931.143391.09939-25.4027380.95
26222022.10.16 22:00close8660.101.121931.148691.1046927.6027408.55
26232022.10.16 22:00close8650.101.121931.148141.1041422.1027430.65
26242022.10.16 22:00close8640.101.121931.151421.1074254.9027485.55
26252022.10.16 22:00close8630.101.121931.154541.1105486.1027571.65
26262022.10.16 22:00close8620.101.121931.155831.1118399.0027670.65
26272022.10.16 22:00close8610.101.121931.155361.1113694.3027764.95
26282022.10.16 22:00close8600.101.121931.156101.11210101.7027866.65
26292022.10.16 22:00buy8770.101.121930.000000.00000
26302022.10.16 22:00modify8770.101.121931.097931.14193
26312022.10.16 23:00buy8780.101.123840.000000.00000
26322022.10.16 23:00modify8780.101.123841.099841.14384
26332022.10.17 00:00buy8790.101.124380.000000.00000
26342022.10.17 00:00modify8790.101.124381.100381.14438
26352022.10.17 01:00buy8800.101.122730.000000.00000
26362022.10.17 01:00modify8800.101.122731.098731.14273
26372022.10.17 02:00buy8810.101.123450.000000.00000
26382022.10.17 02:00modify8810.101.123451.099451.14345
26392022.10.17 03:00buy8820.101.123280.000000.00000
26402022.10.17 03:00modify8820.101.123281.099281.14328
26412022.10.17 04:00buy8830.101.123620.000000.00000
26422022.10.17 04:00modify8830.101.123621.099621.14362
26432022.10.17 05:00buy8840.101.122780.000000.00000
26442022.10.17 05:00modify8840.101.122781.098781.14278
26452022.10.17 06:00buy8850.101.128670.000000.00000
26462022.10.17 06:00modify8850.101.128671.104671.14867
26472022.10.17 07:00buy8860.101.126140.000000.00000
26482022.10.17 07:00modify8860.101.126141.102141.14614
26492022.10.17 08:00buy8870.101.126090.000000.00000
26502022.10.17 08:00modify8870.101.126091.102091.14609
26512022.10.17 09:00buy8880.101.126930.000000.00000
26522022.10.17 09:00modify8880.101.126931.102931.14693
26532022.10.17 10:00buy8890.101.129020.000000.00000
26542022.10.17 10:00modify8890.101.129021.105021.14902
26552022.10.17 11:00buy8900.101.127790.000000.00000
26562022.10.17 11:00modify8900.101.127791.103791.14779
26572022.10.17 12:00buy8910.101.129750.000000.00000
26582022.10.17 12:00modify8910.101.129751.105751.14975
26592022.10.17 13:00buy8920.101.134090.000000.00000
26602022.10.17 13:00modify8920.101.134091.110091.15409
26612022.10.17 14:00buy8930.101.134540.000000.00000
26622022.10.17 14:00modify8930.101.134541.110541.15454
26632022.10.17 15:00t/p8770.101.141931.097931.14193199.5128066.16
26642022.10.17 15:00t/p8800.101.142731.098731.14273200.0028266.16
26652022.10.17 15:00t/p8820.101.143281.099281.14328200.0028466.16
26662022.10.17 15:00t/p8840.101.142781.098781.14278200.0028666.16
26672022.10.17 15:00buy8940.101.143440.000000.00000
26682022.10.17 15:00modify8940.101.143441.119441.16344
26692022.10.17 16:00buy8950.101.142760.000000.00000
26702022.10.17 16:00modify8950.101.142761.118761.16276
26712022.10.17 17:00buy8960.101.139200.000000.00000
26722022.10.17 17:00modify8960.101.139201.115201.15920
26732022.10.17 18:00buy8970.101.137550.000000.00000
26742022.10.17 18:00modify8970.101.137551.113551.15755
26752022.10.17 19:00buy8980.101.136610.000000.00000
26762022.10.17 19:00modify8980.101.136611.112611.15661
26772022.10.17 20:00buy8990.101.135170.000000.00000
26782022.10.17 20:00modify8990.101.135171.111171.15517
26792022.10.17 21:00buy9000.101.136250.000000.00000
26802022.10.17 21:00modify9000.101.136251.112251.15625
26812022.10.17 22:00buy9010.101.136520.000000.00000
26822022.10.17 22:00modify9010.101.136521.112521.15652
26832022.10.17 23:00buy9020.101.135860.000000.00000
26842022.10.17 23:00modify9020.101.135861.111861.15586
26852022.10.18 00:00buy9030.101.135430.000000.00000
26862022.10.18 00:00modify9030.101.135431.111431.15543
26872022.10.18 01:00buy9040.101.135580.000000.00000
26882022.10.18 01:00modify9040.101.135581.111581.15558
26892022.10.18 02:00close9040.101.134011.111581.15558-15.7028650.46
26902022.10.18 02:00close9030.101.134011.111431.15543-14.2028636.26
26912022.10.18 02:00close9020.101.134011.111861.15586-18.9928617.26
26922022.10.18 02:00close9010.101.134011.112521.15652-25.5928591.67
26932022.10.18 02:00close9000.101.134011.112251.15625-22.8928568.77
26942022.10.18 02:00close8990.101.134011.111171.15517-12.0928556.68
26952022.10.18 02:00close8980.101.134011.112611.15661-26.4928530.18
26962022.10.18 02:00close8970.101.134011.113551.15755-35.8928494.29
26972022.10.18 02:00close8960.101.134011.115201.15920-52.3928441.89
26982022.10.18 02:00close8950.101.134011.118761.16276-87.9928353.90
26992022.10.18 02:00close8940.101.134011.119441.16344-94.7928259.10
27002022.10.18 02:00close8930.101.134011.110541.15454-5.7928253.31
27012022.10.18 02:00close8920.101.134011.110091.15409-1.2928252.02
27022022.10.18 02:00close8910.101.134011.105751.1497542.1128294.12
27032022.10.18 02:00close8900.101.134011.103791.1477961.7128355.83
27042022.10.18 02:00close8890.101.134011.105021.1490249.4128405.23
27052022.10.18 02:00close8880.101.134011.102931.1469370.3128475.54
27062022.10.18 02:00close8870.101.134011.102091.1460978.7128554.24
27072022.10.18 02:00close8860.101.134011.102141.1461478.2128632.45
27082022.10.18 02:00close8850.101.134011.104671.1486752.9128685.35
27092022.10.18 02:00close8830.101.134011.099621.14362103.4128788.76
27102022.10.18 02:00close8810.101.134011.099451.14345105.1128893.86
27112022.10.18 02:00close8790.101.134011.100381.1443895.8128989.67
27122022.10.18 02:00close8780.101.134011.099841.14384100.7129090.38
27132022.10.18 02:00sell9050.101.134010.000000.00000
27142022.10.18 02:00modify9050.101.134011.158011.11401
27152022.10.18 03:00sell9060.101.134440.000000.00000
27162022.10.18 03:00modify9060.101.134441.158441.11444
27172022.10.18 04:00sell9070.101.137280.000000.00000
27182022.10.18 04:00modify9070.101.137281.161281.11728
27192022.10.18 05:00close9070.101.139121.161281.11728-18.4029071.98
27202022.10.18 05:00close9060.101.139121.158441.11444-46.8029025.18
27212022.10.18 05:00close9050.101.139121.158011.11401-51.1028974.08
27222022.10.18 05:00buy9080.101.139120.000000.00000
27232022.10.18 05:00modify9080.101.139121.115121.15912
27242022.10.18 06:00buy9090.101.135730.000000.00000
27252022.10.18 06:00modify9090.101.135731.111731.15573
27262022.10.18 07:00close9090.101.134941.111731.15573-7.9028966.18
27272022.10.18 07:00close9080.101.134941.115121.15912-41.8028924.38
27282022.10.18 07:00sell9100.101.134940.000000.00000
27292022.10.18 07:00modify9100.101.134941.158941.11494
27302022.10.18 08:00sell9110.101.135450.000000.00000
27312022.10.18 08:00modify9110.101.135451.159451.11545
27322022.10.18 09:00sell9120.101.129360.000000.00000
27332022.10.18 09:00modify9120.101.129361.153361.10936
27342022.10.18 10:00sell9130.101.127270.000000.00000
27352022.10.18 10:00modify9130.101.127271.151271.10727
27362022.10.18 11:00sell9140.101.125870.000000.00000
27372022.10.18 11:00modify9140.101.125871.149871.10587
27382022.10.18 16:00sell9150.101.130480.000000.00000
27392022.10.18 16:00modify9150.101.130481.154481.11048
27402022.10.18 17:00sell9160.101.131160.000000.00000
27412022.10.18 17:00modify9160.101.131161.155161.11116
27422022.10.18 18:00sell9170.101.131850.000000.00000
27432022.10.18 18:00modify9170.101.131851.155851.11185
27442022.10.18 19:00sell9180.101.131670.000000.00000
27452022.10.18 19:00modify9180.101.131671.155671.11167
27462022.10.18 20:00sell9190.101.132520.000000.00000
27472022.10.18 20:00modify9190.101.132521.156521.11252
27482022.10.18 21:00close9190.101.131901.156521.112526.2028930.58
27492022.10.18 21:00close9180.101.131901.155671.11167-2.3028928.28
27502022.10.18 21:00close9170.101.131901.155851.11185-0.5028927.78
27512022.10.18 21:00close9160.101.131901.155161.11116-7.4028920.38
27522022.10.18 21:00close9150.101.131901.154481.11048-14.2028906.18
27532022.10.18 21:00close9140.101.131901.149871.10587-60.3028845.88
27542022.10.18 21:00close9130.101.131901.151271.10727-46.3028799.58
27552022.10.18 21:00close9120.101.131901.153361.10936-25.4028774.18
27562022.10.18 21:00close9110.101.131901.159451.1154535.5028809.68
27572022.10.18 21:00close9100.101.131901.158941.1149430.4028840.08
27582022.10.18 21:00buy9200.101.131900.000000.00000
27592022.10.18 21:00modify9200.101.131901.107901.15190
27602022.10.18 22:00close9200.101.132301.107901.151904.0028844.08
27612022.10.18 22:00sell9210.101.132300.000000.00000
27622022.10.18 22:00modify9210.101.132301.156301.11230
27632022.10.18 23:00close9210.101.133661.156301.11230-13.6028830.48
27642022.10.18 23:00buy9220.101.133660.000000.00000
27652022.10.18 23:00modify9220.101.133661.109661.15366
27662022.10.19 00:00buy9230.101.134470.000000.00000
27672022.10.19 00:00modify9230.101.134471.110471.15447
27682022.10.19 01:00buy9240.101.134340.000000.00000
27692022.10.19 01:00modify9240.101.134341.110341.15434
27702022.10.19 02:00buy9250.101.134440.000000.00000
27712022.10.19 02:00modify9250.101.134441.110441.15444
27722022.10.19 03:00buy9260.101.133960.000000.00000
27732022.10.19 03:00modify9260.101.133961.109961.15396
27742022.10.19 04:00buy9270.101.133660.000000.00000
27752022.10.19 04:00modify9270.101.133661.109661.15366
27762022.10.19 05:00close9270.101.132471.109661.15366-11.9028818.58
27772022.10.19 05:00close9260.101.132471.109961.15396-14.9028803.68
27782022.10.19 05:00close9250.101.132471.110441.15444-19.7028783.98
27792022.10.19 05:00close9240.101.132471.110341.15434-18.7028765.28
27802022.10.19 05:00close9230.101.132471.110471.15447-20.0028745.28
27812022.10.19 05:00close9220.101.132471.109661.15366-12.3928732.88
27822022.10.19 05:00sell9280.101.132470.000000.00000
27832022.10.19 05:00modify9280.101.132471.156471.11247
27842022.10.19 06:00sell9290.101.132240.000000.00000
27852022.10.19 06:00modify9290.101.132241.156241.11224
27862022.10.19 07:00sell9300.101.127050.000000.00000
27872022.10.19 07:00modify9300.101.127051.151051.10705
27882022.10.19 08:00sell9310.101.127730.000000.00000
27892022.10.19 08:00modify9310.101.127731.151731.10773
27902022.10.19 09:00sell9320.101.126200.000000.00000
27912022.10.19 09:00modify9320.101.126201.150201.10620
27922022.10.19 10:00sell9330.101.128210.000000.00000
27932022.10.19 10:00modify9330.101.128211.152211.10821
27942022.10.19 11:00sell9340.101.125430.000000.00000
27952022.10.19 11:00modify9340.101.125431.149431.10543
27962022.10.19 12:00sell9350.101.124680.000000.00000
27972022.10.19 12:00modify9350.101.124681.148681.10468
27982022.10.19 13:00sell9360.101.124530.000000.00000
27992022.10.19 13:00modify9360.101.124531.148531.10453
28002022.10.19 14:00sell9370.101.123770.000000.00000
28012022.10.19 14:00modify9370.101.123771.147771.10377
28022022.10.19 15:00sell9380.101.125740.000000.00000
28032022.10.19 15:00modify9380.101.125741.149741.10574
28042022.10.19 16:00sell9390.101.123000.000000.00000
28052022.10.19 16:00modify9390.101.123001.147001.10300
28062022.10.19 17:00sell9400.101.119280.000000.00000
28072022.10.19 17:00modify9400.101.119281.143281.09928
28082022.10.19 18:00sell9410.101.120750.000000.00000
28092022.10.19 18:00modify9410.101.120751.144751.10075
28102022.10.19 19:00sell9420.101.120400.000000.00000
28112022.10.19 19:00modify9420.101.120401.144401.10040
28122022.10.19 20:00sell9430.101.122560.000000.00000
28132022.10.19 20:00modify9430.101.122561.146561.10256
28142022.10.19 21:00sell9440.101.121340.000000.00000
28152022.10.19 21:00modify9440.101.121341.145341.10134
28162022.10.19 22:00sell9450.101.121700.000000.00000
28172022.10.19 22:00modify9450.101.121701.145701.10170
28182022.10.19 23:00sell9460.101.120770.000000.00000
28192022.10.19 23:00modify9460.101.120771.144771.10077
28202022.10.20 00:00sell9470.101.120600.000000.00000
28212022.10.20 00:00modify9470.101.120601.144601.10060
28222022.10.20 01:00sell9480.101.120810.000000.00000
28232022.10.20 01:00modify9480.101.120811.144811.10081
28242022.10.20 02:00sell9490.101.119990.000000.00000
28252022.10.20 02:00modify9490.101.119991.143991.09999
28262022.10.20 03:00sell9500.101.120230.000000.00000
28272022.10.20 03:00modify9500.101.120231.144231.10023
28282022.10.20 04:00sell9510.101.120050.000000.00000
28292022.10.20 04:00modify9510.101.120051.144051.10005
28302022.10.20 05:00sell9520.101.122030.000000.00000
28312022.10.20 05:00modify9520.101.122031.146031.10203
28322022.10.20 06:00sell9530.101.121530.000000.00000
28332022.10.20 06:00modify9530.101.121531.145531.10153
28342022.10.21 10:00t/p9280.101.112471.156471.11247200.5928933.47
28352022.10.21 10:00t/p9290.101.112241.156241.11224200.5929134.05
28362022.10.21 10:00sell9540.101.112100.000000.00000
28372022.10.21 10:00modify9540.101.112101.136101.09210
28382022.10.21 11:00sell9550.101.112210.000000.00000
28392022.10.21 11:00modify9550.101.112211.136211.09221
28402022.10.21 13:00t/p9300.101.107051.151051.10705200.5929334.64
28412022.10.21 13:00t/p9310.101.107731.151731.10773200.5929535.22
28422022.10.21 13:00t/p9330.101.108211.152211.10821200.5929735.81
28432022.10.21 13:00sell9560.101.112910.000000.00000
28442022.10.21 13:00modify9560.101.112911.136911.09291
28452022.10.21 14:00sell9570.101.118410.000000.00000
28462022.10.21 14:00modify9570.101.118411.142411.09841
28472022.10.21 15:00sell9580.101.116540.000000.00000
28482022.10.21 15:00modify9580.101.116541.140541.09654
28492022.10.23 21:00s/l9540.101.136101.136101.09210-240.0029495.81
28502022.10.23 21:00s/l9550.101.136211.136211.09221-240.0029255.81
28512022.10.23 21:00s/l9560.101.136911.136911.09291-240.0029015.81
28522022.10.23 21:00close9580.101.139581.140541.09654-230.4028785.41
28532022.10.23 21:00close9570.101.139581.142411.09841-211.7028573.71
28542022.10.23 21:00close9530.101.139581.145531.10153-180.3528393.35
28552022.10.23 21:00close9520.101.139581.146031.10203-175.3528218.00
28562022.10.23 21:00close9510.101.139581.144051.10005-195.1528022.85
28572022.10.23 21:00close9500.101.139581.144231.10023-193.3527829.49
28582022.10.23 21:00close9490.101.139581.143991.09999-195.7527633.74
28592022.10.23 21:00close9480.101.139581.144811.10081-187.5527446.19
28602022.10.23 21:00close9470.101.139581.144601.10060-189.6527256.53
28612022.10.23 21:00close9460.101.139581.144771.10077-187.5127069.02
28622022.10.23 21:00close9450.101.139581.145701.10170-178.2226890.80
28632022.10.23 21:00close9440.101.139581.145341.10134-181.8126708.99
28642022.10.23 21:00close9430.101.139581.146561.10256-169.6126539.37
28652022.10.23 21:00close9420.101.139581.144401.10040-191.2226348.16
28662022.10.23 21:00close9410.101.139581.144751.10075-187.7226160.44
28672022.10.23 21:00close9400.101.139581.143281.09928-202.4125958.03
28682022.10.23 21:00close9390.101.139581.147001.10300-165.2225792.81
28692022.10.23 21:00close9380.101.139581.149741.10574-137.8125655.00
28702022.10.23 21:00close9370.101.139581.147771.10377-157.5125497.48
28712022.10.23 21:00close9360.101.139581.148531.10453-149.9125347.57
28722022.10.23 21:00close9350.101.139581.148681.10468-148.4125199.15
28732022.10.23 21:00close9340.101.139581.149431.10543-140.9125058.24
28742022.10.23 21:00close9320.101.139581.150201.10620-133.2224925.02
28752022.10.23 21:00buy9590.101.139580.000000.00000
28762022.10.23 21:00modify9590.101.139581.115581.15958
28772022.10.23 22:00buy9600.101.139420.000000.00000
28782022.10.23 22:00modify9600.101.139421.115421.15942
28792022.10.23 23:00buy9610.101.133620.000000.00000
28802022.10.23 23:00modify9610.101.133621.109621.15362
28812022.10.24 00:00buy9620.101.133880.000000.00000
28822022.10.24 00:00modify9620.101.133881.109881.15388
28832022.10.24 01:00buy9630.101.133020.000000.00000
28842022.10.24 01:00modify9630.101.133021.109021.15302
28852022.10.24 02:00buy9640.101.132300.000000.00000
28862022.10.24 02:00modify9640.101.132301.108301.15230
28872022.10.24 03:00close9640.101.131541.108301.15230-7.6024917.42
28882022.10.24 03:00close9630.101.131541.109021.15302-14.8024902.62
28892022.10.24 03:00close9620.101.131541.109881.15388-23.4024879.22
28902022.10.24 03:00close9610.101.131541.109621.15362-21.2924857.93
28912022.10.24 03:00close9600.101.131541.115421.15942-79.2924778.63
28922022.10.24 03:00close9590.101.131541.115581.15958-80.8924697.74
28932022.10.24 03:00sell9650.101.131540.000000.00000
28942022.10.24 03:00modify9650.101.131541.155541.11154
28952022.10.24 04:00sell9660.101.130500.000000.00000
28962022.10.24 04:00modify9660.101.130501.154501.11050
28972022.10.24 05:00close9660.101.134961.154501.11050-44.6024653.14
28982022.10.24 05:00close9650.101.134961.155541.11154-34.2024618.94
28992022.10.24 05:00buy9670.101.134960.000000.00000
29002022.10.24 05:00modify9670.101.134961.110961.15496
29012022.10.24 06:00buy9680.101.135270.000000.00000
29022022.10.24 06:00modify9680.101.135271.111271.15527
29032022.10.24 07:00buy9690.101.135360.000000.00000
29042022.10.24 07:00modify9690.101.135361.111361.15536
29052022.10.24 08:00buy9700.101.132800.000000.00000
29062022.10.24 08:00modify9700.101.132801.108801.15280
29072022.10.24 09:00buy9710.101.132930.000000.00000
29082022.10.24 09:00modify9710.101.132931.108931.15293
29092022.10.24 10:00close9710.101.133321.108931.152933.9024622.84
29102022.10.24 10:00close9700.101.133321.108801.152805.2024628.04
29112022.10.24 10:00close9690.101.133321.111361.15536-20.4024607.64
29122022.10.24 10:00close9680.101.133321.111271.15527-19.5024588.14
29132022.10.24 10:00close9670.101.133321.110961.15496-16.4024571.74
29142022.10.24 10:00sell9720.101.133320.000000.00000
29152022.10.24 10:00modify9720.101.133321.157321.11332
29162022.10.24 11:00close9720.101.130611.157321.1133227.1024598.84
29172022.10.24 11:00buy9730.101.130610.000000.00000
29182022.10.24 11:00modify9730.101.130611.106611.15061
29192022.10.24 12:00close9730.101.130811.106611.150612.0024600.84
29202022.10.24 12:00sell9740.101.130810.000000.00000
29212022.10.24 12:00modify9740.101.130811.154811.11081
29222022.10.24 13:00sell9750.101.132410.000000.00000
29232022.10.24 13:00modify9750.101.132411.156411.11241
29242022.10.24 14:00sell9760.101.132490.000000.00000
29252022.10.24 14:00modify9760.101.132491.156491.11249
29262022.10.24 15:00sell9770.101.131420.000000.00000
29272022.10.24 15:00modify9770.101.131421.155421.11142
29282022.10.24 16:00sell9780.101.129170.000000.00000
29292022.10.24 16:00modify9780.101.129171.153171.10917
29302022.10.24 17:00sell9790.101.127470.000000.00000
29312022.10.24 17:00modify9790.101.127471.151471.10747
29322022.10.24 18:00sell9800.101.128150.000000.00000
29332022.10.24 18:00modify9800.101.128151.152151.10815
29342022.10.24 19:00close9800.101.128321.152151.10815-1.7024599.14
29352022.10.24 19:00close9790.101.128321.151471.10747-8.5024590.64
29362022.10.24 19:00close9780.101.128321.153171.109178.5024599.14
29372022.10.24 19:00close9770.101.128321.155421.1114231.0024630.14
29382022.10.24 19:00close9760.101.128321.156491.1124941.7024671.84
29392022.10.24 19:00close9750.101.128321.156411.1124140.9024712.74
29402022.10.24 19:00close9740.101.128321.154811.1108124.9024737.64
29412022.10.24 19:00buy9810.101.128320.000000.00000
29422022.10.24 19:00modify9810.101.128321.104321.14832
29432022.10.24 20:00close9810.101.127871.104321.14832-4.5024733.14
29442022.10.24 20:00sell9820.101.127870.000000.00000
29452022.10.24 20:00modify9820.101.127871.151871.10787
29462022.10.24 21:00sell9830.101.127300.000000.00000
29472022.10.24 21:00modify9830.101.127301.151301.10730
29482022.10.24 22:00sell9840.101.127910.000000.00000
29492022.10.24 22:00modify9840.101.127911.151911.10791
29502022.10.24 23:00close9840.101.131171.151911.10791-32.6024700.54
29512022.10.24 23:00close9830.101.131171.151301.10730-38.7024661.84
29522022.10.24 23:00close9820.101.131171.151871.10787-33.0024628.84
29532022.10.24 23:00buy9850.101.131170.000000.00000
29542022.10.24 23:00modify9850.101.131171.107171.15117
29552022.10.25 00:00buy9860.101.130830.000000.00000
29562022.10.25 00:00modify9860.101.130831.106831.15083
29572022.10.25 01:00buy9870.101.132100.000000.00000
29582022.10.25 01:00modify9870.101.132101.108101.15210
29592022.10.25 02:00buy9880.101.131950.000000.00000
29602022.10.25 02:00modify9880.101.131951.107951.15195
29612022.10.25 03:00buy9890.101.130780.000000.00000
29622022.10.25 03:00modify9890.101.130781.106781.15078
29632022.10.25 04:00buy9900.101.130410.000000.00000
29642022.10.25 04:00modify9900.101.130411.106411.15041
29652022.10.25 05:00buy9910.101.130140.000000.00000
29662022.10.25 05:00modify9910.101.130141.106141.15014
29672022.10.25 06:00close9910.101.127661.106141.15014-24.8024604.04
29682022.10.25 06:00close9900.101.127661.106411.15041-27.5024576.54
29692022.10.25 06:00close9890.101.127661.106781.15078-31.2024545.34
29702022.10.25 06:00close9880.101.127661.107951.15195-42.9024502.44
29712022.10.25 06:00close9870.101.127661.108101.15210-44.4024458.04
29722022.10.25 06:00close9860.101.127661.106831.15083-31.7024426.34
29732022.10.25 06:00close9850.101.127661.107171.15117-35.5924390.74
29742022.10.25 06:00sell9920.101.127660.000000.00000
29752022.10.25 06:00modify9920.101.127661.151661.10766
29762022.10.25 07:00sell9930.101.129030.000000.00000
29772022.10.25 07:00modify9930.101.129031.153031.10903
29782022.10.25 08:00close9930.101.129571.153031.10903-5.4024385.34
29792022.10.25 08:00close9920.101.129571.151661.10766-19.1024366.24
29802022.10.25 08:00buy9940.101.129570.000000.00000
29812022.10.25 08:00modify9940.101.129571.105571.14957
29822022.10.25 09:00buy9950.101.132310.000000.00000
29832022.10.25 09:00modify9950.101.132311.108311.15231
29842022.10.25 10:00buy9960.101.132520.000000.00000
29852022.10.25 10:00modify9960.101.132521.108521.15252
29862022.10.25 11:00buy9970.101.133580.000000.00000
29872022.10.25 11:00modify9970.101.133581.109581.15358
29882022.10.25 12:00buy9980.101.131600.000000.00000
29892022.10.25 12:00modify9980.101.131601.107601.15160
29902022.10.25 13:00buy9990.101.136560.000000.00000
29912022.10.25 13:00modify9990.101.136561.112561.15656
29922022.10.25 14:00buy10000.101.148700.000000.00000
29932022.10.25 14:00modify10000.101.148701.124701.16870
29942022.10.25 15:00t/p9940.101.149571.105571.14957200.0024566.24
29952022.10.25 15:00buy10010.101.146130.000000.00000
29962022.10.25 15:00modify10010.101.146131.122131.16613
29972022.10.25 16:00buy10020.101.146980.000000.00000
29982022.10.25 16:00modify10020.101.146981.122981.16698
29992022.10.25 17:00buy10030.101.147190.000000.00000
30002022.10.25 17:00modify10030.101.147191.123191.16719
30012022.10.25 18:00buy10040.101.148140.000000.00000
30022022.10.25 18:00modify10040.101.148141.124141.16814
30032022.10.25 19:00buy10050.101.147340.000000.00000
30042022.10.25 19:00modify10050.101.147341.123341.16734
30052022.10.25 20:00buy10060.101.147390.000000.00000
30062022.10.25 20:00modify10060.101.147391.123391.16739
30072022.10.25 21:00buy10070.101.146830.000000.00000
30082022.10.25 21:00modify10070.101.146831.122831.16683
30092022.10.25 22:00buy10080.101.147240.000000.00000
30102022.10.25 22:00modify10080.101.147241.123241.16724
30112022.10.25 23:00buy10090.101.146020.000000.00000
30122022.10.25 23:00modify10090.101.146021.122021.16602
30132022.10.26 00:00buy10100.101.146100.000000.00000
30142022.10.26 00:00modify10100.101.146101.122101.16610
30152022.10.26 01:00close10100.101.143811.122101.16610-22.9024543.34
30162022.10.26 01:00close10090.101.143811.122021.16602-22.5924520.75
30172022.10.26 01:00close10080.101.143811.123241.16724-34.7924485.95
30182022.10.26 01:00close10070.101.143811.122831.16683-30.6924455.26
30192022.10.26 01:00close10060.101.143811.123391.16739-36.2924418.96
30202022.10.26 01:00close10050.101.143811.123341.16734-35.7924383.17
30212022.10.26 01:00close10040.101.143811.124141.16814-43.7924339.37
30222022.10.26 01:00close10030.101.143811.123191.16719-34.2924305.08
30232022.10.26 01:00close10020.101.143811.122981.16698-32.1924272.89
30242022.10.26 01:00close10010.101.143811.122131.16613-23.6924249.19
30252022.10.26 01:00close10000.101.143811.124701.16870-49.3924199.80
30262022.10.26 01:00close9990.101.143811.112561.1565672.0124271.80
30272022.10.26 01:00close9980.101.143811.107601.15160121.6124393.41
30282022.10.26 01:00close9970.101.143811.109581.15358101.8124495.21
30292022.10.26 01:00close9960.101.143811.108521.15252112.4124607.62
30302022.10.26 01:00close9950.101.143811.108311.15231114.5124722.12
30312022.10.26 01:00sell10110.101.143810.000000.00000
30322022.10.26 01:00modify10110.101.143811.167811.12381
30332022.10.26 02:00sell10120.101.144070.000000.00000
30342022.10.26 02:00modify10120.101.144071.168071.12407
30352022.10.26 03:00close10120.101.145531.168071.12407-14.6024707.52
30362022.10.26 03:00close10110.101.145531.167811.12381-17.2024690.32
30372022.10.26 03:00buy10130.101.145530.000000.00000
30382022.10.26 03:00modify10130.101.145531.121531.16553
30392022.10.26 04:00buy10140.101.146110.000000.00000
30402022.10.26 04:00modify10140.101.146111.122111.16611
30412022.10.26 05:00buy10150.101.145490.000000.00000
30422022.10.26 05:00modify10150.101.145491.121491.16549
30432022.10.26 06:00buy10160.101.145800.000000.00000
30442022.10.26 06:00modify10160.101.145801.121801.16580
30452022.10.26 07:00buy10170.101.148420.000000.00000
30462022.10.26 07:00modify10170.101.148421.124421.16842
30472022.10.26 08:00buy10180.101.157140.000000.00000
30482022.10.26 08:00modify10180.101.157141.133141.17714
30492022.10.26 09:00buy10190.101.160240.000000.00000
30502022.10.26 09:00modify10190.101.160241.136241.18024
30512022.10.26 10:00buy10200.101.157420.000000.00000
30522022.10.26 10:00modify10200.101.157421.133421.17742
30532022.10.26 11:00buy10210.101.156740.000000.00000
30542022.10.26 11:00modify10210.101.156741.132741.17674
30552022.10.26 12:00buy10220.101.156600.000000.00000
30562022.10.26 12:00modify10220.101.156601.132601.17660
30572022.10.26 13:00buy10230.101.155750.000000.00000
30582022.10.26 13:00modify10230.101.155751.131751.17575
30592022.10.26 14:00buy10240.101.156670.000000.00000
30602022.10.26 14:00modify10240.101.156671.132671.17667
30612022.10.26 15:00buy10250.101.160460.000000.00000
30622022.10.26 15:00modify10250.101.160461.136461.18046
30632022.10.26 16:00buy10260.101.161630.000000.00000
30642022.10.26 16:00modify10260.101.161631.137631.18163
30652022.10.26 17:00buy10270.101.161300.000000.00000
30662022.10.26 17:00modify10270.101.161301.137301.18130
30672022.10.26 18:00buy10280.101.161500.000000.00000
30682022.10.26 18:00modify10280.101.161501.137501.18150
30692022.10.26 19:00buy10290.101.162740.000000.00000
30702022.10.26 19:00modify10290.101.162741.138741.18274
30712022.10.26 20:00buy10300.101.162930.000000.00000
30722022.10.26 20:00modify10300.101.162931.138931.18293
30732022.10.26 21:00buy10310.101.160960.000000.00000
30742022.10.26 21:00modify10310.101.160961.136961.18096
30752022.10.26 22:00buy10320.101.162520.000000.00000
30762022.10.26 22:00modify10320.101.162521.138521.18252
30772022.10.26 23:00buy10330.101.161840.000000.00000
30782022.10.26 23:00modify10330.101.161841.137841.18184
30792022.10.27 00:00buy10340.101.164130.000000.00000
30802022.10.27 00:00modify10340.101.164131.140131.18413
30812022.10.27 01:00buy10350.101.162790.000000.00000
30822022.10.27 01:00modify10350.101.162791.138791.18279
30832022.10.27 02:00buy10360.101.163030.000000.00000
30842022.10.27 02:00modify10360.101.163031.139031.18303
30852022.10.27 03:00buy10370.101.161490.000000.00000
30862022.10.27 03:00modify10370.101.161491.137491.18149
30872022.10.27 04:00buy10380.101.161350.000000.00000
30882022.10.27 04:00modify10380.101.161351.137351.18135
30892022.11.02 20:00s/l10340.101.140131.140131.18413-241.9824448.34
30902022.11.02 20:00close10380.101.139481.137351.18135-220.6824227.66
30912022.11.02 20:00close10370.101.139481.137491.18149-222.0824005.58
30922022.11.02 20:00close10360.101.139481.139031.18303-237.4823768.11
30932022.11.02 20:00close10350.101.139481.138791.18279-235.0823533.03
30942022.11.02 20:00close10330.101.139481.137841.18184-227.0623305.96
30952022.11.02 20:00close10320.101.139481.138521.18252-233.8623072.10
30962022.11.02 20:00close10310.101.139481.136961.18096-218.2622853.84
30972022.11.02 20:00close10300.101.139481.138931.18293-237.9622615.87
30982022.11.02 20:00close10290.101.139481.138741.18274-236.0622379.81
30992022.11.02 20:00close10280.101.139481.137501.18150-223.6622156.15
31002022.11.02 20:00close10270.101.139481.137301.18130-221.6621934.48
31012022.11.02 20:00close10260.101.139481.137631.18163-224.9621709.52
31022022.11.02 20:00close10250.101.139481.136461.18046-213.2621496.26
31032022.11.02 20:00close10240.101.139481.132671.17667-175.3621320.89
31042022.11.02 20:00close10230.101.139481.131751.17575-166.1621154.73
31052022.11.02 20:00close10220.101.139481.132601.17660-174.6620980.07
31062022.11.02 20:00close10210.101.139481.132741.17674-176.0620804.00
31072022.11.02 20:00close10200.101.139481.133421.17742-182.8620621.14
31082022.11.02 20:00close10190.101.139481.136241.18024-211.0620410.08
31092022.11.02 20:00close10180.101.139481.133141.17714-180.0620230.01
31102022.11.02 20:00close10170.101.139481.124421.16842-92.8620137.15
31112022.11.02 20:00close10160.101.139481.121801.16580-66.6620070.49
31122022.11.02 20:00close10150.101.139481.121491.16549-63.5620006.93
31132022.11.02 20:00close10140.101.139481.122111.16611-69.7619937.16
31142022.11.02 20:00close10130.101.139481.121531.16553-63.9619873.20
31152022.11.02 20:00sell10390.101.139480.000000.00000
31162022.11.02 20:00modify10390.101.139481.163481.11948
31172022.11.02 21:00sell10400.101.138700.000000.00000
31182022.11.02 21:00modify10400.101.138701.162701.11870
31192022.11.02 22:00sell10410.101.138800.000000.00000
31202022.11.02 22:00modify10410.101.138801.162801.11880
31212022.11.02 23:00sell10420.101.138630.000000.00000
31222022.11.02 23:00modify10420.101.138631.162631.11863
31232022.11.03 00:00sell10430.101.138310.000000.00000
31242022.11.03 00:00modify10430.101.138311.162311.11831
31252022.11.03 01:00sell10440.101.139320.000000.00000
31262022.11.03 01:00modify10440.101.139321.163321.11932
31272022.11.03 02:00close10440.101.141551.163321.11932-22.3019850.90
31282022.11.03 02:00close10430.101.141551.162311.11831-32.4019818.50
31292022.11.03 02:00close10420.101.141551.162631.11863-28.7619789.74
31302022.11.03 02:00close10410.101.141551.162801.11880-27.0619762.68
31312022.11.03 02:00close10400.101.141551.162701.11870-28.0619734.61
31322022.11.03 02:00close10390.101.141551.163481.11948-20.2619714.35
31332022.11.03 02:00buy10450.101.141550.000000.00000
31342022.11.03 02:00modify10450.101.141551.117551.16155
31352022.11.03 03:00buy10460.101.140810.000000.00000
31362022.11.03 03:00modify10460.101.140811.116811.16081
31372022.11.03 04:00buy10470.101.141850.000000.00000
31382022.11.03 04:00modify10470.101.141851.117851.16185
31392022.11.03 05:00buy10480.101.141970.000000.00000
31402022.11.03 05:00modify10480.101.141971.117971.16197
31412022.11.03 06:00buy10490.101.141180.000000.00000
31422022.11.03 06:00modify10490.101.141181.117181.16118
31432022.11.03 07:00close10490.101.138421.117181.16118-27.6019686.75
31442022.11.03 07:00close10480.101.138421.117971.16197-35.5019651.25
31452022.11.03 07:00close10470.101.138421.117851.16185-34.3019616.95
31462022.11.03 07:00close10460.101.138421.116811.16081-23.9019593.05
31472022.11.03 07:00close10450.101.138421.117551.16155-31.3019561.75
31482022.11.03 07:00sell10500.101.138420.000000.00000
31492022.11.03 07:00modify10500.101.138421.162421.11842
31502022.11.03 08:00sell10510.101.134480.000000.00000
31512022.11.03 08:00modify10510.101.134481.158481.11448
31522022.11.03 09:00sell10520.101.125730.000000.00000
31532022.11.03 09:00modify10520.101.125731.149731.10573
31542022.11.03 10:00sell10530.101.125270.000000.00000
31552022.11.03 10:00modify10530.101.125271.149271.10527
31562022.11.03 11:00sell10540.101.126410.000000.00000
31572022.11.03 11:00modify10540.101.126411.150411.10641
31582022.11.03 12:00sell10550.101.124800.000000.00000
31592022.11.03 12:00modify10550.101.124801.148801.10480
31602022.11.03 13:00t/p10500.101.118421.162421.11842200.0019761.75
31612022.11.03 13:00sell10560.101.116260.000000.00000
31622022.11.03 13:00modify10560.101.116261.140261.09626
31632022.11.03 14:00sell10570.101.117600.000000.00000
31642022.11.03 14:00modify10570.101.117601.141601.09760
31652022.11.03 15:00sell10580.101.122250.000000.00000
31662022.11.03 15:00modify10580.101.122251.146251.10225
31672022.11.03 16:00sell10590.101.118100.000000.00000
31682022.11.03 16:00modify10590.101.118101.142101.09810
31692022.11.03 17:00sell10600.101.118330.000000.00000
31702022.11.03 17:00modify10600.101.118331.142331.09833
31712022.11.03 18:00sell10610.101.117590.000000.00000
31722022.11.03 18:00modify10610.101.117591.141591.09759
31732022.11.03 19:00sell10620.101.116480.000000.00000
31742022.11.03 19:00modify10620.101.116481.140481.09648
31752022.11.03 20:00sell10630.101.116350.000000.00000
31762022.11.03 20:00modify10630.101.116351.140351.09635
31772022.11.03 21:00sell10640.101.115420.000000.00000
31782022.11.03 21:00modify10640.101.115421.139421.09542
31792022.11.03 22:00sell10650.101.115900.000000.00000
31802022.11.03 22:00modify10650.101.115901.139901.09590
31812022.11.03 23:00sell10660.101.116390.000000.00000
31822022.11.03 23:00modify10660.101.116391.140391.09639
31832022.11.04 00:00sell10670.101.116970.000000.00000
31842022.11.04 00:00modify10670.101.116971.140971.09697
31852022.11.04 01:00sell10680.101.118300.000000.00000
31862022.11.04 01:00modify10680.101.118301.142301.09830
31872022.11.04 02:00close10680.101.120061.142301.09830-17.6019744.15
31882022.11.04 02:00close10670.101.120061.140971.09697-30.9019713.25
31892022.11.04 02:00close10660.101.120061.140391.09639-36.5519676.70
31902022.11.04 02:00close10650.101.120061.139901.09590-41.4519635.25
31912022.11.04 02:00close10640.101.120061.139421.09542-46.2519588.99
31922022.11.04 02:00close10630.101.120061.140351.09635-36.9519552.04
31932022.11.04 02:00close10620.101.120061.140481.09648-35.6519516.38
31942022.11.04 02:00close10610.101.120061.141591.09759-24.5519491.83
31952022.11.04 02:00close10600.101.120061.142331.09833-17.1519474.68
31962022.11.04 02:00close10590.101.120061.142101.09810-19.4519455.22
31972022.11.04 02:00close10580.101.120061.146251.1022522.0519477.27
31982022.11.04 02:00close10570.101.120061.141601.09760-24.4519452.82
31992022.11.04 02:00close10560.101.120061.140261.09626-37.8519414.96
32002022.11.04 02:00close10550.101.120061.148801.1048047.5519462.51
32012022.11.04 02:00close10540.101.120061.150411.1064163.6519526.15
32022022.11.04 02:00close10530.101.120061.149271.1052752.2519578.40
32032022.11.04 02:00close10520.101.120061.149731.1057356.8519635.25
32042022.11.04 02:00close10510.101.120061.158481.11448144.3519779.59
32052022.11.04 02:00buy10690.101.120060.000000.00000
32062022.11.04 02:00modify10690.101.120061.096061.14006
32072022.11.04 03:00buy10700.101.120870.000000.00000
32082022.11.04 03:00modify10700.101.120871.096871.14087
32092022.11.04 04:00buy10710.101.121190.000000.00000
32102022.11.04 04:00modify10710.101.121191.097191.14119
32112022.11.04 05:00buy10720.101.123660.000000.00000
32122022.11.04 05:00modify10720.101.123661.099661.14366
32132022.11.04 06:00buy10730.101.121020.000000.00000
32142022.11.04 06:00modify10730.101.121021.097021.14102
32152022.11.04 07:00buy10740.101.122340.000000.00000
32162022.11.04 07:00modify10740.101.122341.098341.14234
32172022.11.04 08:00buy10750.101.120360.000000.00000
32182022.11.04 08:00modify10750.101.120361.096361.14036
32192022.11.04 09:00buy10760.101.122500.000000.00000
32202022.11.04 09:00modify10760.101.122501.098501.14250
32212022.11.04 10:00buy10770.101.122150.000000.00000
32222022.11.04 10:00modify10770.101.122151.098151.14215
32232022.11.04 11:00buy10780.101.122110.000000.00000
32242022.11.04 11:00modify10780.101.122111.098111.14211
32252022.11.04 12:00buy10790.101.121420.000000.00000
32262022.11.04 12:00modify10790.101.121421.097421.14142
32272022.11.04 13:00buy10800.101.127000.000000.00000
32282022.11.04 13:00modify10800.101.127001.103001.14700
32292022.11.04 14:00buy10810.101.127260.000000.00000
32302022.11.04 14:00modify10810.101.127261.103261.14726
32312022.11.04 15:00buy10820.101.131530.000000.00000
32322022.11.04 15:00modify10820.101.131531.107531.15153
32332022.11.04 16:00buy10830.101.128000.000000.00000
32342022.11.04 16:00modify10830.101.128001.104001.14800
32352022.11.04 17:00buy10840.101.129820.000000.00000
32362022.11.04 17:00modify10840.101.129821.105821.14982
32372022.11.04 18:00buy10850.101.133590.000000.00000
32382022.11.04 18:00modify10850.101.133591.109591.15359
32392022.11.04 19:00buy10860.101.136930.000000.00000
32402022.11.04 19:00modify10860.101.136931.112931.15693
32412022.11.04 20:00buy10870.101.137570.000000.00000
32422022.11.04 20:00modify10870.101.137571.113571.15757
32432022.11.06 22:00buy10880.101.130840.000000.00000
32442022.11.06 22:00modify10880.101.130841.106841.15084
32452022.11.06 23:00buy10890.101.131950.000000.00000
32462022.11.06 23:00modify10890.101.131951.107951.15195
32472022.11.07 00:00buy10900.101.133370.000000.00000
32482022.11.07 00:00modify10900.101.133371.109371.15337
32492022.11.07 01:00buy10910.101.133380.000000.00000
32502022.11.07 01:00modify10910.101.133381.109381.15338
32512022.11.07 02:00buy10920.101.132840.000000.00000
32522022.11.07 02:00modify10920.101.132841.108841.15284
32532022.11.07 03:00buy10930.101.133140.000000.00000
32542022.11.07 03:00modify10930.101.133141.109141.15314
32552022.11.07 04:00buy10940.101.133260.000000.00000
32562022.11.07 04:00modify10940.101.133261.109261.15326
32572022.11.07 09:00t/p10690.101.140061.096061.14006199.5119979.10
32582022.11.07 09:00t/p10700.101.140871.096871.14087199.5120178.60
32592022.11.07 09:00t/p10710.101.141191.097191.14119199.5120378.11
32602022.11.07 09:00t/p10730.101.141021.097021.14102199.5120577.61
32612022.11.07 09:00t/p10740.101.142341.098341.14234199.5120777.12
32622022.11.07 09:00t/p10750.101.140361.096361.14036199.5120976.63
32632022.11.07 09:00t/p10760.101.142501.098501.14250199.5121176.13
32642022.11.07 09:00t/p10770.101.142151.098151.14215199.5121375.64
32652022.11.07 09:00t/p10780.101.142111.098111.14211199.5121575.14
32662022.11.07 09:00t/p10790.101.141421.097421.14142199.5121774.65
32672022.11.07 09:00buy10950.101.142580.000000.00000
32682022.11.07 09:00modify10950.101.142581.118581.16258
32692022.11.07 10:00t/p10720.101.143661.099661.14366199.5121974.15
32702022.11.07 10:00buy10960.101.144350.000000.00000
32712022.11.07 10:00modify10960.101.144351.120351.16435
32722022.11.07 11:00buy10970.101.145440.000000.00000
32732022.11.07 11:00modify10970.101.145441.121441.16544
32742022.11.07 12:00t/p10800.101.147001.103001.14700199.5122173.66
32752022.11.07 12:00t/p10810.101.147261.103261.14726199.5122373.16
32762022.11.07 12:00buy10980.101.144700.000000.00000
32772022.11.07 12:00modify10980.101.144701.120701.16470
32782022.11.07 13:00buy10990.101.145520.000000.00000
32792022.11.07 13:00modify10990.101.145521.121521.16552
32802022.11.07 14:00buy11000.101.147280.000000.00000
32812022.11.07 14:00modify11000.101.147281.123281.16728
32822022.11.07 15:00t/p10830.101.148001.104001.14800199.5122572.67
32832022.11.07 15:00buy11010.101.145710.000000.00000
32842022.11.07 15:00modify11010.101.145711.121711.16571
32852022.11.07 16:00buy11020.101.146850.000000.00000
32862022.11.07 16:00modify11020.101.146851.122851.16685
32872022.11.07 17:00buy11030.101.146360.000000.00000
32882022.11.07 17:00modify11030.101.146361.122361.16636
32892022.11.07 18:00t/p10820.101.151531.107531.15153199.5122772.17
32902022.11.07 18:00t/p10840.101.149821.105821.14982199.5122971.68
32912022.11.07 18:00t/p10880.101.150841.106841.15084199.5123171.18
32922022.11.07 18:00buy11040.101.152020.000000.00000
32932022.11.07 18:00modify11040.101.152021.128021.17202
32942022.11.07 19:00t/p10850.101.153591.109591.15359199.5123370.69
32952022.11.07 19:00t/p10890.101.151951.107951.15195199.5123570.19
32962022.11.07 19:00t/p10900.101.153371.109371.15337200.0023770.19
32972022.11.07 19:00t/p10910.101.153381.109381.15338200.0023970.19
32982022.11.07 19:00t/p10920.101.152841.108841.15284200.0024170.19
32992022.11.07 19:00t/p10930.101.153141.109141.15314200.0024370.19
33002022.11.07 19:00t/p10940.101.153261.109261.15326200.0024570.19
33012022.11.07 19:00buy11050.101.153420.000000.00000
33022022.11.07 19:00modify11050.101.153421.129421.17342
33032022.11.07 20:00buy11060.101.153530.000000.00000
33042022.11.07 20:00modify11060.101.153531.129531.17353
33052022.11.07 21:00buy11070.101.151330.000000.00000
33062022.11.07 21:00modify11070.101.151331.127331.17133
33072022.11.07 22:00buy11080.101.151240.000000.00000
33082022.11.07 22:00modify11080.101.151241.127241.17124
33092022.11.07 23:00buy11090.101.151070.000000.00000
33102022.11.07 23:00modify11090.101.151071.127071.17107
33112022.11.08 00:00buy11100.101.151590.000000.00000
33122022.11.08 00:00modify11100.101.151591.127591.17159
33132022.11.08 01:00buy11110.101.153720.000000.00000
33142022.11.08 01:00modify11110.101.153721.129721.17372
33152022.11.08 02:00buy11120.101.151680.000000.00000
33162022.11.08 02:00modify11120.101.151681.127681.17168
33172022.11.08 03:00buy11130.101.150570.000000.00000
33182022.11.08 03:00modify11130.101.150571.126571.17057
33192022.11.08 04:00buy11140.101.151350.000000.00000
33202022.11.08 04:00modify11140.101.151351.127351.17135
33212022.11.08 05:00close11140.101.149151.127351.17135-22.0024548.19
33222022.11.08 05:00close11130.101.149151.126571.17057-14.2024533.99
33232022.11.08 05:00close11120.101.149151.127681.17168-25.3024508.69
33242022.11.08 05:00close11110.101.149151.129721.17372-45.7024462.99
33252022.11.08 05:00close11100.101.149151.127591.17159-24.4024438.59
33262022.11.08 05:00close11090.101.149151.127071.17107-19.6924418.90
33272022.11.08 05:00close11080.101.149151.127241.17124-21.3924397.50
33282022.11.08 05:00close11070.101.149151.127331.17133-22.2924375.21
33292022.11.08 05:00close11060.101.149151.129531.17353-44.2924330.91
33302022.11.08 05:00close11050.101.149151.129421.17342-43.1924287.72
33312022.11.08 05:00close11040.101.149151.128021.17202-29.1924258.52
33322022.11.08 05:00close11030.101.149151.122361.1663627.4124285.93
33332022.11.08 05:00close11020.101.149151.122851.1668522.5124308.44
33342022.11.08 05:00close11010.101.149151.121711.1657133.9124342.34
33352022.11.08 05:00close11000.101.149151.123281.1672818.2124360.55
33362022.11.08 05:00close10990.101.149151.121521.1655235.8124396.35
33372022.11.08 05:00close10980.101.149151.120701.1647044.0124440.36
33382022.11.08 05:00close10970.101.149151.121441.1654436.6124476.96
33392022.11.08 05:00close10960.101.149151.120351.1643547.5124524.47
33402022.11.08 05:00close10950.101.149151.118581.1625865.2124589.67
33412022.11.08 05:00close10870.101.149151.113571.15757114.8124704.48
33422022.11.08 05:00close10860.101.149151.112931.15693121.2124825.69
33432022.11.08 05:00sell11150.101.149150.000000.00000
33442022.11.08 05:00modify11150.101.149151.173151.12915
33452022.11.08 06:00sell11160.101.148610.000000.00000
33462022.11.08 06:00modify11160.101.148611.172611.12861
33472022.11.08 07:00sell11170.101.148600.000000.00000
33482022.11.08 07:00modify11170.101.148601.172601.12860
33492022.11.08 08:00sell11180.101.147020.000000.00000
33502022.11.08 08:00modify11180.101.147021.171021.12702
33512022.11.08 09:00sell11190.101.145530.000000.00000
33522022.11.08 09:00modify11190.101.145531.169531.12553
33532022.11.08 10:00sell11200.101.149080.000000.00000
33542022.11.08 10:00modify11200.101.149081.173081.12908
33552022.11.08 11:00sell11210.101.145450.000000.00000
33562022.11.08 11:00modify11210.101.145451.169451.12545
33572022.11.08 12:00sell11220.101.146470.000000.00000
33582022.11.08 12:00modify11220.101.146471.170471.12647
33592022.11.08 13:00sell11230.101.144080.000000.00000
33602022.11.08 13:00modify11230.101.144081.168081.12408
33612022.11.08 14:00sell11240.101.144570.000000.00000
33622022.11.08 14:00modify11240.101.144571.168571.12457
33632022.11.08 15:00sell11250.101.146930.000000.00000
33642022.11.08 15:00modify11250.101.146931.170931.12693
33652022.11.08 16:00close11250.101.156641.170931.12693-97.1024728.59
33662022.11.08 16:00close11240.101.156641.168571.12457-120.7024607.89
33672022.11.08 16:00close11230.101.156641.168081.12408-125.6024482.29
33682022.11.08 16:00close11220.101.156641.170471.12647-101.7024380.59
33692022.11.08 16:00close11210.101.156641.169451.12545-111.9024268.69
33702022.11.08 16:00close11200.101.156641.173081.12908-75.6024193.09
33712022.11.08 16:00close11190.101.156641.169531.12553-111.1024081.99
33722022.11.08 16:00close11180.101.156641.171021.12702-96.2023985.79
33732022.11.08 16:00close11170.101.156641.172601.12860-80.4023905.39
33742022.11.08 16:00close11160.101.156641.172611.12861-80.3023825.09
33752022.11.08 16:00close11150.101.156641.173151.12915-74.9023750.19
33762022.11.08 16:00buy11260.101.156640.000000.00000
33772022.11.08 16:00modify11260.101.156641.132641.17664
33782022.11.08 17:00buy11270.101.159500.000000.00000
33792022.11.08 17:00modify11270.101.159501.135501.17950
33802022.11.08 18:00buy11280.101.158040.000000.00000
33812022.11.08 18:00modify11280.101.158041.134041.17804
33822022.11.08 19:00buy11290.101.154830.000000.00000
33832022.11.08 19:00modify11290.101.154831.130831.17483
33842022.11.08 20:00close11290.101.153491.130831.17483-13.4023736.79
33852022.11.08 20:00close11280.101.153491.134041.17804-45.5023691.29
33862022.11.08 20:00close11270.101.153491.135501.17950-60.1023631.19
33872022.11.08 20:00close11260.101.153491.132641.17664-31.5023599.69
33882022.11.08 20:00sell11300.101.153490.000000.00000
33892022.11.08 20:00modify11300.101.153491.177491.13349
33902022.11.08 21:00sell11310.101.153530.000000.00000
33912022.11.08 21:00modify11310.101.153531.177531.13353
33922022.11.08 22:00sell11320.101.153930.000000.00000
33932022.11.08 22:00modify11320.101.153931.177931.13393
33942022.11.08 23:00sell11330.101.154590.000000.00000
33952022.11.08 23:00modify11330.101.154591.178591.13459
33962022.11.09 00:00close11330.101.155381.178591.13459-7.7523591.94
33972022.11.09 00:00close11320.101.155381.177931.13393-14.3523577.59
33982022.11.09 00:00close11310.101.155381.177531.13353-18.3523559.23
33992022.11.09 00:00close11300.101.155381.177491.13349-18.7523540.48
34002022.11.09 00:00buy11340.101.155380.000000.00000
34012022.11.09 00:00modify11340.101.155381.131381.17538
34022022.11.09 01:00close11340.101.152881.131381.17538-25.0023515.48
34032022.11.09 01:00sell11350.101.152880.000000.00000
34042022.11.09 01:00modify11350.101.152881.176881.13288
34052022.11.09 02:00sell11360.101.153010.000000.00000
34062022.11.09 02:00modify11360.101.153011.177011.13301
34072022.11.09 03:00close11360.101.155041.177011.13301-20.3023495.18
34082022.11.09 03:00close11350.101.155041.176881.13288-21.6023473.58
34092022.11.09 03:00buy11370.101.155040.000000.00000
34102022.11.09 03:00modify11370.101.155041.131041.17504
34112022.11.09 04:00buy11380.101.154890.000000.00000
34122022.11.09 04:00modify11380.101.154891.130891.17489
34132022.11.09 05:00buy11390.101.154590.000000.00000
34142022.11.09 05:00modify11390.101.154591.130591.17459
34152022.11.09 06:00close11390.101.153541.130591.17459-10.5023463.08
34162022.11.09 06:00close11380.101.153541.130891.17489-13.5023449.58
34172022.11.09 06:00close11370.101.153541.131041.17504-15.0023434.58
34182022.11.09 06:00sell11400.101.153540.000000.00000
34192022.11.09 06:00modify11400.101.153541.177541.13354
34202022.11.09 07:00sell11410.101.152900.000000.00000
34212022.11.09 07:00modify11410.101.152901.176901.13290
34222022.11.09 08:00sell11420.101.152310.000000.00000
34232022.11.09 08:00modify11420.101.152311.176311.13231
34242022.11.09 09:00close11420.101.154771.176311.13231-24.6023409.98
34252022.11.09 09:00close11410.101.154771.176901.13290-18.7023391.28
34262022.11.09 09:00close11400.101.154771.177541.13354-12.3023378.98
34272022.11.09 09:00buy11430.101.154770.000000.00000
34282022.11.09 09:00modify11430.101.154771.130771.17477
34292022.11.09 10:00close11430.101.145121.130771.17477-96.5023282.48
34302022.11.09 10:00sell11440.101.145120.000000.00000
34312022.11.09 10:00modify11440.101.145121.169121.12512
34322022.11.09 11:00sell11450.101.143600.000000.00000
34332022.11.09 11:00modify11450.101.143601.167601.12360
34342022.11.09 12:00sell11460.101.146180.000000.00000
34352022.11.09 12:00modify11460.101.146181.170181.12618
34362022.11.09 13:00sell11470.101.145530.000000.00000
34372022.11.09 13:00modify11470.101.145531.169531.12553
34382022.11.09 14:00sell11480.101.141000.000000.00000
34392022.11.09 14:00modify11480.101.141001.165001.12100
34402022.11.09 15:00sell11490.101.139270.000000.00000
34412022.11.09 15:00modify11490.101.139271.163271.11927
34422022.11.09 16:00sell11500.101.137530.000000.00000
34432022.11.09 16:00modify11500.101.137531.161531.11753
34442022.11.09 17:00sell11510.101.139380.000000.00000
34452022.11.09 17:00modify11510.101.139381.163381.11938
34462022.11.09 18:00sell11520.101.137890.000000.00000
34472022.11.09 18:00modify11520.101.137891.161891.11789
34482022.11.09 19:00sell11530.101.135090.000000.00000
34492022.11.09 19:00modify11530.101.135091.159091.11509
34502022.11.09 20:00sell11540.101.134300.000000.00000
34512022.11.09 20:00modify11540.101.134301.158301.11430
34522022.11.09 21:00sell11550.101.134800.000000.00000
34532022.11.09 21:00modify11550.101.134801.158801.11480
34542022.11.09 22:00sell11560.101.135210.000000.00000
34552022.11.09 22:00modify11560.101.135211.159211.11521
34562022.11.09 23:00sell11570.101.135730.000000.00000
34572022.11.09 23:00modify11570.101.135731.159731.11573
34582022.11.10 00:00sell11580.101.136730.000000.00000
34592022.11.10 00:00modify11580.101.136731.160731.11673
34602022.11.10 01:00close11580.101.137951.160731.11673-12.2023270.28
34612022.11.10 01:00close11570.101.137951.159731.11573-21.7623248.52
34622022.11.10 01:00close11560.101.137951.159211.11521-26.9623221.56
34632022.11.10 01:00close11550.101.137951.158801.11480-31.0623190.49
34642022.11.10 01:00close11540.101.137951.158301.11430-36.0623154.43
34652022.11.10 01:00close11530.101.137951.159091.11509-28.1623126.27
34662022.11.10 01:00close11520.101.137951.161891.11789-0.1623126.11
34672022.11.10 01:00close11510.101.137951.163381.1193814.7423140.85
34682022.11.10 01:00close11500.101.137951.161531.11753-3.7623137.09
34692022.11.10 01:00close11490.101.137951.163271.1192713.6423150.73
34702022.11.10 01:00close11480.101.137951.165001.1210030.9423181.67
34712022.11.10 01:00close11470.101.137951.169531.1255376.2423257.90
34722022.11.10 01:00close11460.101.137951.170181.1261882.7423340.64
34732022.11.10 01:00close11450.101.137951.167601.1236056.9423397.58
34742022.11.10 01:00close11440.101.137951.169121.1251272.1423469.72
34752022.11.10 01:00buy11590.101.137950.000000.00000
34762022.11.10 01:00modify11590.101.137951.113951.15795
34772022.11.10 02:00buy11600.101.138980.000000.00000
34782022.11.10 02:00modify11600.101.138981.114981.15898
34792022.11.10 03:00buy11610.101.139400.000000.00000
34802022.11.10 03:00modify11610.101.139401.115401.15940
34812022.11.10 04:00buy11620.101.140750.000000.00000
34822022.11.10 04:00modify11620.101.140751.116751.16075
34832022.11.10 05:00buy11630.101.140570.000000.00000
34842022.11.10 05:00modify11630.101.140571.116571.16057
34852022.11.10 06:00buy11640.101.141020.000000.00000
34862022.11.10 06:00modify11640.101.141021.117021.16102
34872022.11.10 07:00buy11650.101.139850.000000.00000
34882022.11.10 07:00modify11650.101.139851.115851.15985
34892022.11.10 08:00buy11660.101.138560.000000.00000
34902022.11.10 08:00modify11660.101.138561.114561.15856
34912022.11.10 09:00buy11670.101.138900.000000.00000
34922022.11.10 09:00modify11670.101.138901.114901.15890
34932022.11.10 10:00buy11680.101.136880.000000.00000
34942022.11.10 10:00modify11680.101.136881.112881.15688
34952022.11.10 11:00buy11690.101.139930.000000.00000
34962022.11.10 11:00modify11690.101.139931.115931.15993
34972022.11.10 12:00buy11700.101.137720.000000.00000
34982022.11.10 12:00modify11700.101.137721.113721.15772
34992022.11.10 13:00buy11710.101.139470.000000.00000
35002022.11.10 13:00modify11710.101.139471.115471.15947
35012022.11.10 14:00t/p11590.101.157951.113951.15795200.0023669.72
35022022.11.10 14:00t/p11600.101.158981.114981.15898200.0023869.72
35032022.11.10 14:00t/p11610.101.159401.115401.15940200.0024069.72
35042022.11.10 14:00t/p11620.101.160751.116751.16075200.0024269.72
35052022.11.10 14:00t/p11630.101.160571.116571.16057200.0024469.72
35062022.11.10 14:00t/p11640.101.161021.117021.16102200.0024669.72
35072022.11.10 14:00t/p11650.101.159851.115851.15985200.0024869.72
35082022.11.10 14:00t/p11660.101.158561.114561.15856200.0025069.72
35092022.11.10 14:00t/p11670.101.158901.114901.15890200.0025269.72
35102022.11.10 14:00t/p11680.101.156881.112881.15688200.0025469.72
35112022.11.10 14:00t/p11690.101.159931.115931.15993200.0025669.72
35122022.11.10 14:00t/p11700.101.157721.113721.15772200.0025869.72
35132022.11.10 14:00t/p11710.101.159471.115471.15947200.0026069.72
35142022.11.10 14:00buy11720.101.161010.000000.00000
35152022.11.10 14:00modify11720.101.161011.137011.18101
35162022.11.10 15:00buy11730.101.166070.000000.00000
35172022.11.10 15:00modify11730.101.166071.142071.18607
35182022.11.10 16:00buy11740.101.168280.000000.00000
35192022.11.10 16:00modify11740.101.168281.144281.18828
35202022.11.10 17:00buy11750.101.167780.000000.00000
35212022.11.10 17:00modify11750.101.167781.143781.18778
35222022.11.10 18:00buy11760.101.164750.000000.00000
35232022.11.10 18:00modify11760.101.164751.140751.18475
35242022.11.10 19:00buy11770.101.166070.000000.00000
35252022.11.10 19:00modify11770.101.166071.142071.18607
35262022.11.10 20:00buy11780.101.169930.000000.00000
35272022.11.10 20:00modify11780.101.169931.145931.18993
35282022.11.10 21:00buy11790.101.171680.000000.00000
35292022.11.10 21:00modify11790.101.171681.147681.19168
35302022.11.10 22:00buy11800.101.171370.000000.00000
35312022.11.10 22:00modify11800.101.171371.147371.19137
35322022.11.10 23:00buy11810.101.169410.000000.00000
35332022.11.10 23:00modify11810.101.169411.145411.18941
35342022.11.11 00:00buy11820.101.169670.000000.00000
35352022.11.11 00:00modify11820.101.169671.145671.18967
35362022.11.11 01:00buy11830.101.167240.000000.00000
35372022.11.11 01:00modify11830.101.167241.143241.18724
35382022.11.11 02:00buy11840.101.165280.000000.00000
35392022.11.11 02:00modify11840.101.165281.141281.18528
35402022.11.11 03:00buy11850.101.168660.000000.00000
35412022.11.11 03:00modify11850.101.168661.144661.18866
35422022.11.11 04:00buy11860.101.167560.000000.00000
35432022.11.11 04:00modify11860.101.167561.143561.18756
35442022.11.11 05:00buy11870.101.168180.000000.00000
35452022.11.11 05:00modify11870.101.168181.144181.18818
35462022.11.11 06:00buy11880.101.171080.000000.00000
35472022.11.11 06:00modify11880.101.171081.147081.19108
35482022.11.11 07:00buy11890.101.171020.000000.00000
35492022.11.11 07:00modify11890.101.171021.147021.19102
35502022.11.11 08:00buy11900.101.174820.000000.00000
35512022.11.11 08:00modify11900.101.174821.150821.19482
35522022.11.11 09:00buy11910.101.176950.000000.00000
35532022.11.11 09:00modify11910.101.176951.152951.19695
35542022.11.11 10:00buy11920.101.175810.000000.00000
35552022.11.11 10:00modify11920.101.175811.151811.19581
35562022.11.11 11:00buy11930.101.172650.000000.00000
35572022.11.11 11:00modify11930.101.172651.148651.19265
35582022.11.11 12:00buy11940.101.176290.000000.00000
35592022.11.11 12:00modify11940.101.176291.152291.19629
35602022.11.11 13:00buy11950.101.178490.000000.00000
35612022.11.11 13:00modify11950.101.178491.154491.19849
35622022.11.11 14:00buy11960.101.178280.000000.00000
35632022.11.11 14:00modify11960.101.178281.154281.19828
35642022.11.11 15:00buy11970.101.173760.000000.00000
35652022.11.11 15:00modify11970.101.173761.149761.19376
35662022.11.11 19:00t/p11720.101.181011.137011.18101199.5126269.23
35672022.11.11 19:00buy11980.101.184450.000000.00000
35682022.11.11 19:00modify11980.101.184451.160451.20445
35692022.11.11 20:00t/p11760.101.184751.140751.18475199.5126468.73
35702022.11.11 20:00t/p11840.101.185281.141281.18528200.0026668.73
35712022.11.11 20:00buy11990.101.185610.000000.00000
35722022.11.11 20:00modify11990.101.185611.161611.20561
35732022.11.11 21:00buy12000.101.184730.000000.00000
35742022.11.11 21:00modify12000.101.184731.160731.20473
35752022.11.15 11:00t/p11730.101.186071.142071.18607198.5226867.25
35762022.11.15 11:00t/p11770.101.186071.142071.18607198.5227065.76
35772022.11.15 11:00buy12010.101.186950.000000.00000
35782022.11.15 11:00modify12010.101.186951.162951.20695
35792022.11.15 12:00t/p11750.101.187781.143781.18778198.5227264.28
35802022.11.15 12:00t/p11830.101.187241.143241.18724199.0127463.29
35812022.11.15 12:00t/p11860.101.187561.143561.18756199.0127662.30
35822022.11.15 12:00t/p11870.101.188181.144181.18818199.0127861.31
35832022.11.15 12:00buy12020.101.187460.000000.00000
35842022.11.15 12:00modify12020.101.187461.163461.20746
35852022.11.15 13:00t/p11740.101.188281.144281.18828198.5228059.83
35862022.11.15 13:00t/p11780.101.189931.145931.18993198.5228258.34
35872022.11.15 13:00t/p11800.101.191371.147371.19137198.5228456.86
35882022.11.15 13:00t/p11810.101.189411.145411.18941198.5228655.37
35892022.11.15 13:00t/p11820.101.189671.145671.18967199.0128854.38
35902022.11.15 13:00t/p11850.101.188661.144661.18866199.0129053.39
35912022.11.15 13:00t/p11880.101.191081.147081.19108199.0129252.40
35922022.11.15 13:00t/p11890.101.191021.147021.19102199.0129451.41
35932022.11.15 13:00buy12030.101.191220.000000.00000
35942022.11.15 13:00modify12030.101.191221.167221.21122
35952022.11.15 14:00t/p11790.101.191681.147681.19168198.5229649.93
35962022.11.15 14:00t/p11900.101.194821.150821.19482199.0129848.94
35972022.11.15 14:00t/p11910.101.196951.152951.19695199.0130047.95
35982022.11.15 14:00t/p11920.101.195811.151811.19581199.0130246.96
35992022.11.15 14:00t/p11930.101.192651.148651.19265199.0130445.97
36002022.11.15 14:00t/p11940.101.196291.152291.19629199.0130644.98
36012022.11.15 14:00t/p11950.101.198491.154491.19849199.0130843.99
36022022.11.15 14:00t/p11960.101.198281.154281.19828199.0131043.00
36032022.11.15 14:00t/p11970.101.193761.149761.19376199.0131242.01
36042022.11.15 14:00buy12040.101.196980.000000.00000
36052022.11.15 14:00modify12040.101.196981.172981.21698
36062022.11.15 15:00buy12050.101.192580.000000.00000
36072022.11.15 15:00modify12050.101.192581.168581.21258
36082022.11.15 16:00buy12060.101.189840.000000.00000
36092022.11.15 16:00modify12060.101.189841.165841.20984
36102022.11.15 17:00buy12070.101.188980.000000.00000
36112022.11.15 17:00modify12070.101.188981.164981.20898
36122022.11.15 18:00buy12080.101.189510.000000.00000
36132022.11.15 18:00modify12080.101.189511.165511.20951
36142022.11.15 19:00buy12090.101.182430.000000.00000
36152022.11.15 19:00modify12090.101.182431.158431.20243
36162022.11.15 20:00buy12100.101.187710.000000.00000
36172022.11.15 20:00modify12100.101.187711.163711.20771
36182022.11.15 21:00buy12110.101.186460.000000.00000
36192022.11.15 21:00modify12110.101.186461.162461.20646
36202022.11.15 22:00buy12120.101.186430.000000.00000
36212022.11.15 22:00modify12120.101.186431.162431.20643
36222022.11.15 23:00close12120.101.186291.162431.20643-1.4031240.61
36232022.11.15 23:00close12110.101.186291.162461.20646-1.7031238.91
36242022.11.15 23:00close12100.101.186291.163711.20771-14.2031224.71
36252022.11.15 23:00close12090.101.186291.158431.2024338.6031263.31
36262022.11.15 23:00close12080.101.186291.165511.20951-32.2031231.11
36272022.11.15 23:00close12070.101.186291.164981.20898-26.9031204.21
36282022.11.15 23:00close12060.101.186291.165841.20984-35.5031168.71
36292022.11.15 23:00close12050.101.186291.168581.21258-62.9031105.81
36302022.11.15 23:00close12040.101.186291.172981.21698-106.9030998.91
36312022.11.15 23:00close12030.101.186291.167221.21122-49.3030949.61
36322022.11.15 23:00close12020.101.186291.163461.20746-11.7030937.91
36332022.11.15 23:00close12010.101.186291.162951.20695-6.6030931.31
36342022.11.15 23:00close12000.101.186291.160731.2047314.6130945.93
36352022.11.15 23:00close11990.101.186291.161611.205615.8130951.74
36362022.11.15 23:00close11980.101.186291.160451.2044517.4130969.15
36372022.11.15 23:00sell12130.101.186290.000000.00000
36382022.11.15 23:00modify12130.101.186291.210291.16629
36392022.11.16 00:00close12130.101.188171.210291.16629-18.6530950.49
36402022.11.16 00:00buy12140.101.188170.000000.00000
36412022.11.16 00:00modify12140.101.188171.164171.20817
36422022.11.16 01:00buy12150.101.185010.000000.00000
36432022.11.16 01:00modify12150.101.185011.161011.20501
36442022.11.16 02:00close12150.101.184331.161011.20501-6.8030943.69
36452022.11.16 02:00close12140.101.184331.164171.20817-38.4030905.29
36462022.11.16 02:00sell12160.101.184330.000000.00000
36472022.11.16 02:00modify12160.101.184331.208331.16433
36482022.11.16 03:00close12160.101.187941.208331.16433-36.1030869.19
36492022.11.16 03:00buy12170.101.187940.000000.00000
36502022.11.16 03:00modify12170.101.187941.163941.20794
36512022.11.16 04:00buy12180.101.185010.000000.00000
36522022.11.16 04:00modify12180.101.185011.161011.20501
36532022.11.16 05:00close12180.101.183631.161011.20501-13.8030855.39
36542022.11.16 05:00close12170.101.183631.163941.20794-43.1030812.29
36552022.11.16 05:00sell12190.101.183630.000000.00000
36562022.11.16 05:00modify12190.101.183631.207631.16363
36572022.11.16 06:00close12190.101.187301.207631.16363-36.7030775.59
36582022.11.16 06:00buy12200.101.187300.000000.00000
36592022.11.16 06:00modify12200.101.187301.163301.20730
36602022.11.16 07:00buy12210.101.188430.000000.00000
36612022.11.16 07:00modify12210.101.188431.164431.20843
36622022.11.16 08:00buy12220.101.189490.000000.00000
36632022.11.16 08:00modify12220.101.189491.165491.20949
36642022.11.16 09:00buy12230.101.188660.000000.00000
36652022.11.16 09:00modify12230.101.188661.164661.20866
36662022.11.16 10:00buy12240.101.189840.000000.00000
36672022.11.16 10:00modify12240.101.189841.165841.20984
36682022.11.16 11:00buy12250.101.192750.000000.00000
36692022.11.16 11:00modify12250.101.192751.168751.21275
36702022.11.16 12:00buy12260.101.190460.000000.00000
36712022.11.16 12:00modify12260.101.190461.166461.21046
36722022.11.16 13:00buy12270.101.191670.000000.00000
36732022.11.16 13:00modify12270.101.191671.167671.21167
36742022.11.16 14:00buy12280.101.187530.000000.00000
36752022.11.16 14:00modify12280.101.187531.163531.20753
36762022.11.16 15:00close12280.101.184941.163531.20753-25.9030749.69
36772022.11.16 15:00close12270.101.184941.167671.21167-67.3030682.39
36782022.11.16 15:00close12260.101.184941.166461.21046-55.2030627.19
36792022.11.16 15:00close12250.101.184941.168751.21275-78.1030549.09
36802022.11.16 15:00close12240.101.184941.165841.20984-49.0030500.09
36812022.11.16 15:00close12230.101.184941.164661.20866-37.2030462.89
36822022.11.16 15:00close12220.101.184941.165491.20949-45.5030417.39
36832022.11.16 15:00close12210.101.184941.164431.20843-34.9030382.49
36842022.11.16 15:00close12200.101.184941.163301.20730-23.6030358.89
36852022.11.16 15:00sell12290.101.184940.000000.00000
36862022.11.16 15:00modify12290.101.184941.208941.16494
36872022.11.16 16:00sell12300.101.189110.000000.00000
36882022.11.16 16:00modify12300.101.189111.213111.16911
36892022.11.16 17:00sell12310.101.188750.000000.00000
36902022.11.16 17:00modify12310.101.188751.212751.16875
36912022.11.16 18:00close12310.101.189701.212751.16875-9.5030349.39
36922022.11.16 18:00close12300.101.189701.213111.16911-5.9030343.49
36932022.11.16 18:00close12290.101.189701.208941.16494-47.6030295.89
36942022.11.16 18:00buy12320.101.189700.000000.00000
36952022.11.16 18:00modify12320.101.189701.165701.20970
36962022.11.16 19:00close12320.101.188371.165701.20970-13.3030282.59
36972022.11.16 19:00sell12330.101.188370.000000.00000
36982022.11.16 19:00modify12330.101.188371.212371.16837
36992022.11.16 20:00close12330.101.191361.212371.16837-29.9030252.69
37002022.11.16 20:00buy12340.101.191360.000000.00000
37012022.11.16 20:00modify12340.101.191361.167361.21136
37022022.11.16 21:00buy12350.101.192180.000000.00000
37032022.11.16 21:00modify12350.101.192181.168181.21218
37042022.11.16 22:00buy12360.101.191520.000000.00000
37052022.11.16 22:00modify12360.101.191521.167521.21152
37062022.11.16 23:00buy12370.101.191670.000000.00000
37072022.11.16 23:00modify12370.101.191671.167671.21167
37082022.11.17 00:00buy12380.101.191660.000000.00000
37092022.11.17 00:00modify12380.101.191661.167661.21166
37102022.11.17 01:00close12380.101.190491.167661.21166-11.7030240.99
37112022.11.17 01:00close12370.101.190491.167671.21167-13.2830227.71
37122022.11.17 01:00close12360.101.190491.167521.21152-11.7830215.92
37132022.11.17 01:00close12350.101.190491.168181.21218-18.3830197.54
37142022.11.17 01:00close12340.101.190491.167361.21136-10.1830187.36
37152022.11.17 01:00sell12390.101.190490.000000.00000
37162022.11.17 01:00modify12390.101.190491.214491.17049
37172022.11.17 02:00sell12400.101.188690.000000.00000
37182022.11.17 02:00modify12400.101.188691.212691.16869
37192022.11.17 03:00sell12410.101.187810.000000.00000
37202022.11.17 03:00modify12410.101.187811.211811.16781
37212022.11.17 04:00sell12420.101.187840.000000.00000
37222022.11.17 04:00modify12420.101.187841.211841.16784
37232022.11.17 05:00sell12430.101.188570.000000.00000
37242022.11.17 05:00modify12430.101.188571.212571.16857
37252022.11.17 06:00close12430.101.189981.212571.16857-14.1030173.26
37262022.11.17 06:00close12420.101.189981.211841.16784-21.4030151.86
37272022.11.17 06:00close12410.101.189981.211811.16781-21.7030130.16
37282022.11.17 06:00close12400.101.189981.212691.16869-12.9030117.26
37292022.11.17 06:00close12390.101.189981.214491.170495.1030122.36
37302022.11.17 06:00buy12440.101.189980.000000.00000
37312022.11.17 06:00modify12440.101.189981.165981.20998
37322022.11.17 07:00buy12450.101.191310.000000.00000
37332022.11.17 07:00modify12450.101.191311.167311.21131
37342022.11.17 08:00buy12460.101.193670.000000.00000
37352022.11.17 08:00modify12460.101.193671.169671.21367
37362022.11.17 09:00buy12470.101.192830.000000.00000
37372022.11.17 09:00modify12470.101.192831.168831.21283
37382022.11.17 10:00buy12480.101.188830.000000.00000
37392022.11.17 10:00modify12480.101.188831.164831.20883
37402022.11.17 11:00buy12490.101.187000.000000.00000
37412022.11.17 11:00modify12490.101.187001.163001.20700
37422022.11.17 12:00close12490.101.185081.163001.20700-19.2030103.16
37432022.11.17 12:00close12480.101.185081.164831.20883-37.5030065.66
37442022.11.17 12:00close12470.101.185081.168831.21283-77.5029988.16
37452022.11.17 12:00close12460.101.185081.169671.21367-85.9029902.26
37462022.11.17 12:00close12450.101.185081.167311.21131-62.3029839.96
37472022.11.17 12:00close12440.101.185081.165981.20998-49.0029790.96
37482022.11.17 12:00sell12500.101.185080.000000.00000
37492022.11.17 12:00modify12500.101.185081.209081.16508
37502022.11.17 13:00sell12510.101.180590.000000.00000
37512022.11.17 13:00modify12510.101.180591.204591.16059
37522022.11.17 14:00sell12520.101.176460.000000.00000
37532022.11.17 14:00modify12520.101.176461.200461.15646
37542022.11.17 15:00sell12530.101.178790.000000.00000
37552022.11.17 15:00modify12530.101.178791.202791.15879
37562022.11.17 16:00sell12540.101.177780.000000.00000
37572022.11.17 16:00modify12540.101.177781.201781.15778
37582022.11.17 17:00sell12550.101.180870.000000.00000
37592022.11.17 17:00modify12550.101.180871.204871.16087
37602022.11.17 18:00close12550.101.183951.204871.16087-30.8029760.16
37612022.11.17 18:00close12540.101.183951.201781.15778-61.7029698.46
37622022.11.17 18:00close12530.101.183951.202791.15879-51.6029646.86
37632022.11.17 18:00close12520.101.183951.200461.15646-74.9029571.96
37642022.11.17 18:00close12510.101.183951.204591.16059-33.6029538.36
37652022.11.17 18:00close12500.101.183951.209081.1650811.3029549.66
37662022.11.17 18:00buy12560.101.183950.000000.00000
37672022.11.17 18:00modify12560.101.183951.159951.20395
37682022.11.17 19:00buy12570.101.185480.000000.00000
37692022.11.17 19:00modify12570.101.185481.161481.20548
37702022.11.17 20:00buy12580.101.185450.000000.00000
37712022.11.17 20:00modify12580.101.185451.161451.20545
37722022.11.17 21:00buy12590.101.186520.000000.00000
37732022.11.17 21:00modify12590.101.186521.162521.20652
37742022.11.17 22:00buy12600.101.186340.000000.00000
37752022.11.17 22:00modify12600.101.186341.162341.20634
37762022.11.17 23:00buy12610.101.186680.000000.00000
37772022.11.17 23:00modify12610.101.186681.162681.20668
37782022.11.18 00:00buy12620.101.186120.000000.00000
37792022.11.18 00:00modify12620.101.186121.162121.20612
37802022.11.18 01:00buy12630.101.189250.000000.00000
37812022.11.18 01:00modify12630.101.189251.165251.20925
37822022.11.18 02:00buy12640.101.188850.000000.00000
37832022.11.18 02:00modify12640.101.188851.164851.20885
37842022.11.18 03:00buy12650.101.189910.000000.00000
37852022.11.18 03:00modify12650.101.189911.165911.20991
37862022.11.18 04:00buy12660.101.192190.000000.00000
37872022.11.18 04:00modify12660.101.192191.168191.21219
37882022.11.18 05:00buy12670.101.189420.000000.00000
37892022.11.18 05:00modify12670.101.189421.165421.20942
37902022.11.18 06:00buy12680.101.190590.000000.00000
37912022.11.18 06:00modify12680.101.190591.166591.21059
37922022.11.18 07:00buy12690.101.190270.000000.00000
37932022.11.18 07:00modify12690.101.190271.166271.21027
37942022.11.18 08:00buy12700.101.192010.000000.00000
37952022.11.18 08:00modify12700.101.192011.168011.21201
37962022.11.18 09:00buy12710.101.190910.000000.00000
37972022.11.18 09:00modify12710.101.190911.166911.21091
37982022.11.18 10:00buy12720.101.193000.000000.00000
37992022.11.18 10:00modify12720.101.193001.169001.21300
38002022.11.18 11:00buy12730.101.191300.000000.00000
38012022.11.18 11:00modify12730.101.191301.167301.21130
38022022.11.18 12:00buy12740.101.191290.000000.00000
38032022.11.18 12:00modify12740.101.191291.167291.21129
38042022.11.18 13:00buy12750.101.190280.000000.00000
38052022.11.18 13:00modify12750.101.190281.166281.21028
38062022.11.18 14:00buy12760.101.190890.000000.00000
38072022.11.18 14:00modify12760.101.190891.166891.21089
38082022.11.18 15:00buy12770.101.188780.000000.00000
38092022.11.18 15:00modify12770.101.188781.164781.20878
38102022.11.18 16:00buy12780.101.193210.000000.00000
38112022.11.18 16:00modify12780.101.193211.169211.21321
38122022.11.18 17:00buy12790.101.190310.000000.00000
38132022.11.18 17:00modify12790.101.190311.166311.21031
38142022.11.18 18:00buy12800.101.188130.000000.00000
38152022.11.18 18:00modify12800.101.188131.164131.20813
38162022.11.18 19:00buy12810.101.188260.000000.00000
38172022.11.18 19:00modify12810.101.188261.164261.20826
38182022.11.23 16:00t/p12560.101.203951.159951.20395198.0229747.68
38192022.11.23 16:00t/p12570.101.205481.161481.20548198.0229945.70
38202022.11.23 16:00t/p12580.101.205451.161451.20545198.0230143.72
38212022.11.23 16:00t/p12590.101.206521.162521.20652198.0230341.74
38222022.11.23 16:00t/p12600.101.206341.162341.20634198.0230539.76
38232022.11.23 16:00t/p12610.101.206681.162681.20668198.0230737.78
38242022.11.23 16:00t/p12620.101.206121.162121.20612198.5230936.30
38252022.11.23 16:00buy12820.101.206930.000000.00000
38262022.11.23 16:00modify12820.101.206931.182931.22693
38272022.11.23 17:00buy12830.101.204200.000000.00000
38282022.11.23 17:00modify12830.101.204201.180201.22420
38292022.11.23 18:00buy12840.101.203190.000000.00000
38302022.11.23 18:00modify12840.101.203191.179191.22319
38312022.11.23 19:00buy12850.101.202930.000000.00000
38322022.11.23 19:00modify12850.101.202931.178931.22293
38332022.11.23 20:00buy12860.101.206780.000000.00000
38342022.11.23 20:00modify12860.101.206781.182781.22678
38352022.11.23 21:00buy12870.101.206810.000000.00000
38362022.11.23 21:00modify12870.101.206811.182811.22681
38372022.11.23 22:00buy12880.101.205330.000000.00000
38382022.11.23 22:00modify12880.101.205331.181331.22533
38392022.11.24 02:00t/p12640.101.208851.164851.20885197.0331133.33
38402022.11.24 02:00t/p12770.101.208781.164781.20878197.0331330.36
38412022.11.24 02:00t/p12800.101.208131.164131.20813197.0331527.39
38422022.11.24 02:00t/p12810.101.208261.164261.20826197.0331724.42
38432022.11.24 02:00buy12890.101.209080.000000.00000
38442022.11.24 02:00modify12890.101.209081.185081.22908
38452022.11.24 03:00t/p12630.101.209251.165251.20925197.0331921.45
38462022.11.24 03:00t/p12670.101.209421.165421.20942197.0332118.49
38472022.11.24 03:00buy12900.101.209550.000000.00000
38482022.11.24 03:00modify12900.101.209551.185551.22955
38492022.11.24 04:00t/p12650.101.209911.165911.20991197.0332315.52
38502022.11.24 04:00t/p12690.101.210271.166271.21027197.0332512.55
38512022.11.24 04:00t/p12750.101.210281.166281.21028197.0332709.58
38522022.11.24 04:00t/p12790.101.210311.166311.21031197.0332906.61
38532022.11.24 04:00buy12910.101.210550.000000.00000
38542022.11.24 04:00modify12910.101.210551.186551.23055
38552022.11.24 05:00t/p12680.101.210591.166591.21059197.0333103.64
38562022.11.24 05:00t/p12760.101.210891.166891.21089197.0333300.68
38572022.11.24 05:00buy12920.101.211140.000000.00000
38582022.11.24 05:00modify12920.101.211141.187141.23114
38592022.11.24 06:00t/p12710.101.210911.166911.21091197.0333497.71
38602022.11.24 06:00t/p12740.101.211291.167291.21129197.0333694.74
38612022.11.24 06:00buy12930.101.209580.000000.00000
38622022.11.24 06:00modify12930.101.209581.185581.22958
38632022.11.24 07:00buy12940.101.208550.000000.00000
38642022.11.24 07:00modify12940.101.208551.184551.22855
38652022.11.24 08:00buy12950.101.208460.000000.00000
38662022.11.24 08:00modify12950.101.208461.184461.22846
38672022.11.24 09:00buy12960.101.206820.000000.00000
38682022.11.24 09:00modify12960.101.206821.182821.22682
38692022.11.24 10:00buy12970.101.209640.000000.00000
38702022.11.24 10:00modify12970.101.209641.185641.22964
38712022.11.24 11:00t/p12660.101.212191.168191.21219197.0333891.77
38722022.11.24 11:00t/p12700.101.212011.168011.21201197.0334088.80
38732022.11.24 11:00t/p12730.101.211301.167301.21130197.0334285.83
38742022.11.24 11:00buy12980.101.211230.000000.00000
38752022.11.24 11:00modify12980.101.211231.187231.23123
38762022.11.24 12:00t/p12720.101.213001.169001.21300197.0334482.86
38772022.11.24 12:00buy12990.101.212910.000000.00000
38782022.11.24 12:00modify12990.101.212911.188911.23291
38792022.11.24 13:00buy13000.101.211950.000000.00000
38802022.11.24 13:00modify13000.101.211951.187951.23195
38812022.11.24 14:00buy13010.101.211980.000000.00000
38822022.11.24 14:00modify13010.101.211981.187981.23198
38832022.11.24 15:00t/p12780.101.213211.169211.21321197.0334679.90
38842022.11.24 15:00buy13020.101.214790.000000.00000
38852022.11.24 15:00modify13020.101.214791.190791.23479
38862022.11.24 16:00buy13030.101.214260.000000.00000
38872022.11.24 16:00modify13030.101.214261.190261.23426
38882022.11.24 17:00buy13040.101.212360.000000.00000
38892022.11.24 17:00modify13040.101.212361.188361.23236
38902022.11.24 18:00buy13050.101.212620.000000.00000
38912022.11.24 18:00modify13050.101.212621.188621.23262
38922022.11.24 19:00buy13060.101.211540.000000.00000
38932022.11.24 19:00modify13060.101.211541.187541.23154
38942022.11.24 20:00buy13070.101.212150.000000.00000
38952022.11.24 20:00modify13070.101.212151.188151.23215
38962022.11.30 16:00s/l13020.101.190791.190791.23479-241.9834437.92
38972022.11.30 16:00buy13080.101.191390.000000.00000
38982022.11.30 16:00modify13080.101.191391.167391.21139
38992022.11.30 17:00s/l13030.101.190261.190261.23426-241.9834195.94
39002022.11.30 17:00buy13090.101.196240.000000.00000
39012022.11.30 17:00modify13090.101.196241.172241.21624
39022022.12.01 07:00t/p13080.101.211391.167391.21139198.5234394.45
39032022.12.01 07:00buy13100.101.211800.000000.00000
39042022.12.01 07:00modify13100.101.211801.187801.23180
39052022.12.01 12:00t/p13090.101.216241.172241.21624198.5234592.97
39062022.12.01 12:00buy13110.101.216670.000000.00000
39072022.12.01 12:00modify13110.101.216671.192671.23667
39082022.12.01 14:00t/p12840.101.223191.179191.22319195.0534788.02
39092022.12.01 14:00t/p12850.101.222931.178931.22293195.0534983.07
39102022.12.01 14:00buy13120.101.221710.000000.00000
39112022.12.01 14:00modify13120.101.221711.197711.24171
39122022.12.01 15:00t/p12820.101.226931.182931.22693195.0535178.13
39132022.12.01 15:00t/p12830.101.224201.180201.22420195.0535373.18
39142022.12.01 15:00t/p12860.101.226781.182781.22678195.0535568.23
39152022.12.01 15:00t/p12870.101.226811.182811.22681195.0535763.28
39162022.12.01 15:00t/p12880.101.225331.181331.22533195.0535958.34
39172022.12.01 15:00t/p12890.101.229081.185081.22908196.5436154.87
39182022.12.01 15:00t/p12900.101.229551.185551.22955196.5436351.41
39192022.12.01 15:00t/p12930.101.229581.185581.22958196.5436547.95
39202022.12.01 15:00t/p12940.101.228551.184551.22855196.5436744.48
39212022.12.01 15:00t/p12950.101.228461.184461.22846196.5436941.02
39222022.12.01 15:00t/p12960.101.226821.182821.22682196.5437137.56
39232022.12.01 15:00t/p12970.101.229641.185641.22964196.5437334.09
39242022.12.01 15:00buy13130.101.229580.000000.00000
39252022.12.01 15:00modify13130.101.229581.205581.24958
39262022.12.01 16:00t/p12910.101.230551.186551.23055196.5437530.63
39272022.12.01 16:00buy13140.101.227000.000000.00000
39282022.12.01 16:00modify13140.101.227001.203001.24700
39292022.12.01 17:00buy13150.101.225280.000000.00000
39302022.12.01 17:00modify13150.101.225281.201281.24528
39312022.12.01 18:00buy13160.101.226220.000000.00000
39322022.12.01 18:00modify13160.101.226221.202221.24622
39332022.12.01 19:00buy13170.101.224810.000000.00000
39342022.12.01 19:00modify13170.101.224811.200811.24481
39352022.12.01 20:00buy13180.101.226170.000000.00000
39362022.12.01 20:00modify13180.101.226171.202171.24617
39372022.12.01 21:00buy13190.101.224570.000000.00000
39382022.12.01 21:00modify13190.101.224571.200571.24457
39392022.12.01 22:00buy13200.101.225410.000000.00000
39402022.12.01 22:00modify13200.101.225411.201411.24541
39412022.12.01 23:00buy13210.101.225850.000000.00000
39422022.12.01 23:00modify13210.101.225851.201851.24585
39432022.12.02 00:00buy13220.101.226080.000000.00000
39442022.12.02 00:00modify13220.101.226081.202081.24608
39452022.12.02 01:00buy13230.101.223700.000000.00000
39462022.12.02 01:00modify13230.101.223701.199701.24370
39472022.12.02 02:00buy13240.101.224490.000000.00000
39482022.12.02 02:00modify13240.101.224491.200491.24449
39492022.12.02 03:00buy13250.101.223710.000000.00000
39502022.12.02 03:00modify13250.101.223711.199711.24371
39512022.12.02 04:00buy13260.101.225320.000000.00000
39522022.12.02 04:00modify13260.101.225321.201321.24532
39532022.12.05 02:00t/p12920.101.231141.187141.23114195.5537726.18
39542022.12.05 02:00t/p12980.101.231231.187231.23123195.5537921.73
39552022.12.05 02:00t/p12990.101.232911.188911.23291195.5538117.27
39562022.12.05 02:00t/p13000.101.231951.187951.23195195.5538312.82
39572022.12.05 02:00t/p13010.101.231981.187981.23198195.5538508.37
39582022.12.05 02:00t/p13040.101.232361.188361.23236195.5538703.91
39592022.12.05 02:00t/p13050.101.232621.188621.23262195.5538899.46
39602022.12.05 02:00t/p13060.101.231541.187541.23154195.5539095.01
39612022.12.05 02:00t/p13070.101.232151.188151.23215195.5539290.56
39622022.12.05 02:00t/p13100.101.231801.187801.23180199.0139489.57
39632022.12.05 02:00buy13270.101.232650.000000.00000
39642022.12.05 02:00modify13270.101.232651.208651.25265
39652022.12.05 03:00buy13280.101.232950.000000.00000
39662022.12.05 03:00modify13280.101.232951.208951.25295
39672022.12.05 04:00buy13290.101.234000.000000.00000
39682022.12.05 04:00modify13290.101.234001.210001.25400
39692022.12.05 05:00buy13300.101.234440.000000.00000
39702022.12.05 05:00modify13300.101.234441.210441.25444
39712022.12.05 06:00buy13310.101.233630.000000.00000
39722022.12.05 06:00modify13310.101.233631.209631.25363
39732022.12.05 07:00buy13320.101.232980.000000.00000
39742022.12.05 07:00modify13320.101.232981.208981.25298
39752022.12.05 08:00close13320.101.229461.208981.25298-35.2039454.37
39762022.12.05 08:00close13310.101.229461.209631.25363-41.7039412.67
39772022.12.05 08:00close13300.101.229461.210441.25444-49.8039362.87
39782022.12.05 08:00close13290.101.229461.210001.25400-45.4039317.47
39792022.12.05 08:00close13280.101.229461.208951.25295-34.9039282.57
39802022.12.05 08:00close13270.101.229461.208651.25265-31.9039250.67
39812022.12.05 08:00close13260.101.229461.201321.2453240.9139291.57
39822022.12.05 08:00close13250.101.229461.199711.2437157.0139348.58
39832022.12.05 08:00close13240.101.229461.200491.2444949.2139397.78
39842022.12.05 08:00close13230.101.229461.199701.2437057.1139454.89
39852022.12.05 08:00close13220.101.229461.202081.2460833.3139488.19
39862022.12.05 08:00close13210.101.229461.201851.2458535.1139523.30
39872022.12.05 08:00close13200.101.229461.201411.2454139.5139562.81
39882022.12.05 08:00close13190.101.229461.200571.2445747.9139610.72
39892022.12.05 08:00close13180.101.229461.202171.2461731.9139642.63
39902022.12.05 08:00close13170.101.229461.200811.2448145.5139688.15
39912022.12.05 08:00close13160.101.229461.202221.2462231.4139719.56
39922022.12.05 08:00close13150.101.229461.201281.2452840.8139760.37
39932022.12.05 08:00close13140.101.229461.203001.2470023.6139783.98
39942022.12.05 08:00close13130.101.229461.205581.24958-2.1939781.79
39952022.12.05 08:00close13120.101.229461.197711.2417176.5139858.30
39962022.12.05 08:00close13110.101.229461.192671.23667126.9139985.21
39972022.12.05 08:00sell13330.101.229460.000000.00000
39982022.12.05 08:00modify13330.101.229461.253461.20946
39992022.12.05 09:00sell13340.101.228780.000000.00000
40002022.12.05 09:00modify13340.101.228781.252781.20878
40012022.12.05 10:00sell13350.101.228300.000000.00000
40022022.12.05 10:00modify13350.101.228301.252301.20830
40032022.12.05 11:00sell13360.101.224620.000000.00000
40042022.12.05 11:00modify13360.101.224621.248621.20462
40052022.12.05 12:00sell13370.101.227540.000000.00000
40062022.12.05 12:00modify13370.101.227541.251541.20754
40072022.12.05 13:00sell13380.101.231360.000000.00000
40082022.12.05 13:00modify13380.101.231361.255361.21136
40092022.12.05 14:00sell13390.101.226200.000000.00000
40102022.12.05 14:00modify13390.101.226201.250201.20620
40112022.12.05 15:00sell13400.101.224600.000000.00000
40122022.12.05 15:00modify13400.101.224601.248601.20460
40132022.12.05 16:00sell13410.101.221440.000000.00000
40142022.12.05 16:00modify13410.101.221441.245441.20144
40152022.12.05 17:00sell13420.101.216700.000000.00000
40162022.12.05 17:00modify13420.101.216701.240701.19670
40172022.12.05 18:00sell13430.101.218120.000000.00000
40182022.12.05 18:00modify13430.101.218121.242121.19812
40192022.12.05 19:00sell13440.101.218130.000000.00000
40202022.12.05 19:00modify13440.101.218131.242131.19813
40212022.12.05 20:00sell13450.101.217320.000000.00000
40222022.12.05 20:00modify13450.101.217321.241321.19732
40232022.12.05 21:00sell13460.101.217780.000000.00000
40242022.12.05 21:00modify13460.101.217781.241781.19778
40252022.12.05 22:00sell13470.101.218680.000000.00000
40262022.12.05 22:00modify13470.101.218681.242681.19868
40272022.12.05 23:00sell13480.101.219340.000000.00000
40282022.12.05 23:00modify13480.101.219341.243341.19934
40292022.12.06 00:00sell13490.101.219160.000000.00000
40302022.12.06 00:00modify13490.101.219161.243161.19916
40312022.12.06 01:00sell13500.101.221240.000000.00000
40322022.12.06 01:00modify13500.101.221241.245241.20124
40332022.12.06 02:00close13500.101.221061.245241.201241.8039987.01
40342022.12.06 02:00close13490.101.221061.243161.19916-19.0039968.01
40352022.12.06 02:00close13480.101.221061.243341.19934-17.0539950.95
40362022.12.06 02:00close13470.101.221061.242681.19868-23.6539927.30
40372022.12.06 02:00close13460.101.221061.241781.19778-32.6539894.65
40382022.12.06 02:00close13450.101.221061.241321.19732-37.2539857.39
40392022.12.06 02:00close13440.101.221061.242131.19813-29.1539828.24
40402022.12.06 02:00close13430.101.221061.242121.19812-29.2539798.99
40412022.12.06 02:00close13420.101.221061.240701.19670-43.4539755.53
40422022.12.06 02:00close13410.101.221061.245441.201443.9539759.48
40432022.12.06 02:00close13400.101.221061.248601.2046035.5539795.02
40442022.12.06 02:00close13390.101.221061.250201.2062051.5539846.57
40452022.12.06 02:00close13380.101.221061.255361.21136103.1539949.72
40462022.12.06 02:00close13370.101.221061.251541.2075464.9540014.66
40472022.12.06 02:00close13360.101.221061.248621.2046235.7540050.41
40482022.12.06 02:00close13350.101.221061.252301.2083072.5540122.96
40492022.12.06 02:00close13340.101.221061.252781.2087877.3540200.30
40502022.12.06 02:00close13330.101.221061.253461.2094684.1540284.45
40512022.12.06 02:00buy13510.101.221060.000000.00000
40522022.12.06 02:00modify13510.101.221061.197061.24106
40532022.12.06 03:00buy13520.101.220440.000000.00000
40542022.12.06 03:00modify13520.101.220441.196441.24044
40552022.12.06 04:00buy13530.101.219970.000000.00000
40562022.12.06 04:00modify13530.101.219971.195971.23997
40572022.12.06 05:00close13530.101.219071.195971.23997-9.0040275.45
40582022.12.06 05:00close13520.101.219071.196441.24044-13.7040261.75
40592022.12.06 05:00close13510.101.219071.197061.24106-19.9040241.85
40602022.12.06 05:00sell13540.101.219070.000000.00000
40612022.12.06 05:00modify13540.101.219071.243071.19907
40622022.12.06 06:00sell13550.101.219300.000000.00000
40632022.12.06 06:00modify13550.101.219301.243301.19930
40642022.12.06 07:00sell13560.101.217960.000000.00000
40652022.12.06 07:00modify13560.101.217961.241961.19796
40662022.12.06 08:00sell13570.101.220210.000000.00000
40672022.12.06 08:00modify13570.101.220211.244211.20021
40682022.12.06 09:00sell13580.101.218080.000000.00000
40692022.12.06 09:00modify13580.101.218081.242081.19808
40702022.12.06 10:00sell13590.101.217710.000000.00000
40712022.12.06 10:00modify13590.101.217711.241711.19771
40722022.12.06 11:00sell13600.101.217320.000000.00000
40732022.12.06 11:00modify13600.101.217321.241321.19732
40742022.12.06 12:00sell13610.101.221420.000000.00000
40752022.12.06 12:00modify13610.101.221421.245421.20142
40762022.12.06 13:00close13610.101.222681.245421.20142-12.6040229.25
40772022.12.06 13:00close13600.101.222681.241321.19732-53.6040175.65
40782022.12.06 13:00close13590.101.222681.241711.19771-49.7040125.95
40792022.12.06 13:00close13580.101.222681.242081.19808-46.0040079.95
40802022.12.06 13:00close13570.101.222681.244211.20021-24.7040055.25
40812022.12.06 13:00close13560.101.222681.241961.19796-47.2040008.05
40822022.12.06 13:00close13550.101.222681.243301.19930-33.8039974.25
40832022.12.06 13:00close13540.101.222681.243071.19907-36.1039938.15
40842022.12.06 13:00buy13620.101.222680.000000.00000
40852022.12.06 13:00modify13620.101.222681.198681.24268
40862022.12.06 14:00close13620.101.220151.198681.24268-25.3039912.85
40872022.12.06 14:00sell13630.101.220150.000000.00000
40882022.12.06 14:00modify13630.101.220151.244151.20015
40892022.12.06 15:00sell13640.101.218250.000000.00000
40902022.12.06 15:00modify13640.101.218251.242251.19825
40912022.12.06 16:00sell13650.101.221990.000000.00000
40922022.12.06 16:00modify13650.101.221991.245991.20199
40932022.12.06 17:00sell13660.101.220060.000000.00000
40942022.12.06 17:00modify13660.101.220061.244061.20006
40952022.12.06 18:00sell13670.101.217540.000000.00000
40962022.12.06 18:00modify13670.101.217541.241541.19754
40972022.12.06 19:00sell13680.101.214200.000000.00000
40982022.12.06 19:00modify13680.101.214201.238201.19420
40992022.12.06 20:00sell13690.101.214210.000000.00000
41002022.12.06 20:00modify13690.101.214211.238211.19421
41012022.12.06 21:00sell13700.101.213810.000000.00000
41022022.12.06 21:00modify13700.101.213811.237811.19381
41032022.12.06 22:00sell13710.101.212780.000000.00000
41042022.12.06 22:00modify13710.101.212781.236781.19278
41052022.12.06 23:00sell13720.101.212970.000000.00000
41062022.12.06 23:00modify13720.101.212971.236971.19297
41072022.12.07 00:00sell13730.101.213200.000000.00000
41082022.12.07 00:00modify13730.101.213201.237201.19320
41092022.12.07 01:00sell13740.101.213210.000000.00000
41102022.12.07 01:00modify13740.101.213211.237211.19321
41112022.12.07 02:00sell13750.101.214350.000000.00000
41122022.12.07 02:00modify13750.101.214351.238351.19435
41132022.12.07 03:00sell13760.101.213740.000000.00000
41142022.12.07 03:00modify13760.101.213741.237741.19374
41152022.12.07 04:00sell13770.101.213850.000000.00000
41162022.12.07 04:00modify13770.101.213851.237851.19385
41172022.12.07 05:00sell13780.101.213210.000000.00000
41182022.12.07 05:00modify13780.101.213211.237211.19321
41192022.12.07 06:00sell13790.101.212860.000000.00000
41202022.12.07 06:00modify13790.101.212861.236861.19286
41212022.12.07 07:00sell13800.101.211470.000000.00000
41222022.12.07 07:00modify13800.101.211471.235471.19147
41232022.12.07 08:00sell13810.101.213170.000000.00000
41242022.12.07 08:00modify13810.101.213171.237171.19317
41252022.12.07 09:00sell13820.101.215190.000000.00000
41262022.12.07 09:00modify13820.101.215191.239191.19519
41272022.12.07 10:00sell13830.101.212940.000000.00000
41282022.12.07 10:00modify13830.101.212941.236941.19294
41292022.12.07 11:00sell13840.101.217550.000000.00000
41302022.12.07 11:00modify13840.101.217551.241551.19755
41312022.12.07 12:00sell13850.101.214760.000000.00000
41322022.12.07 12:00modify13850.101.214761.238761.19476
41332022.12.07 13:00sell13860.101.219400.000000.00000
41342022.12.07 13:00modify13860.101.219401.243401.19940
41352022.12.07 14:00close13860.101.221971.243401.19940-25.7039887.15
41362022.12.07 14:00close13850.101.221971.238761.19476-72.1039815.05
41372022.12.07 14:00close13840.101.221971.241551.19755-44.2039770.85
41382022.12.07 14:00close13830.101.221971.236941.19294-90.3039680.55
41392022.12.07 14:00close13820.101.221971.239191.19519-67.8039612.75
41402022.12.07 14:00close13810.101.221971.237171.19317-88.0039524.75
41412022.12.07 14:00close13800.101.221971.235471.19147-105.0039419.75
41422022.12.07 14:00close13790.101.221971.236861.19286-91.1039328.65
41432022.12.07 14:00close13780.101.221971.237211.19321-87.6039241.05
41442022.12.07 14:00close13770.101.221971.237851.19385-81.2039159.85
41452022.12.07 14:00close13760.101.221971.237741.19374-82.3039077.55
41462022.12.07 14:00close13750.101.221971.238351.19435-76.2039001.35
41472022.12.07 14:00close13740.101.221971.237211.19321-87.6038913.75
41482022.12.07 14:00close13730.101.221971.237201.19320-87.7038826.05
41492022.12.07 14:00close13720.101.221971.236971.19297-89.8538736.19
41502022.12.07 14:00close13710.101.221971.236781.19278-91.7538644.44
41512022.12.07 14:00close13700.101.221971.237811.19381-81.4538562.99
41522022.12.07 14:00close13690.101.221971.238211.19421-77.4538485.53
41532022.12.07 14:00close13680.101.221971.238201.19420-77.5538407.98
41542022.12.07 14:00close13670.101.221971.241541.19754-44.1538363.83
41552022.12.07 14:00close13660.101.221971.244061.20006-18.9538344.87
41562022.12.07 14:00close13650.101.221971.245991.201990.3538345.22
41572022.12.07 14:00close13640.101.221971.242251.19825-37.0538308.16
41582022.12.07 14:00close13630.101.221971.244151.20015-18.0538290.11
41592022.12.07 14:00buy13870.101.221970.000000.00000
41602022.12.07 14:00modify13870.101.221971.197971.24197
41612022.12.07 15:00buy13880.101.220870.000000.00000
41622022.12.07 15:00modify13880.101.220871.196871.24087
41632022.12.07 16:00buy13890.101.219800.000000.00000
41642022.12.07 16:00modify13890.101.219801.195801.23980
41652022.12.07 17:00close13890.101.219171.195801.23980-6.3038283.81
41662022.12.07 17:00close13880.101.219171.196871.24087-17.0038266.81
41672022.12.07 17:00close13870.101.219171.197971.24197-28.0038238.81
41682022.12.07 17:00sell13900.101.219170.000000.00000
41692022.12.07 17:00modify13900.101.219171.243171.19917
41702022.12.07 18:00close13900.101.222671.243171.19917-35.0038203.81
41712022.12.07 18:00buy13910.101.222670.000000.00000
41722022.12.07 18:00modify13910.101.222671.198671.24267
41732022.12.07 19:00buy13920.101.221590.000000.00000
41742022.12.07 19:00modify13920.101.221591.197591.24159
41752022.12.07 20:00buy13930.101.221580.000000.00000
41762022.12.07 20:00modify13930.101.221581.197581.24158
41772022.12.07 21:00close13930.101.221211.197581.24158-3.7038200.11
41782022.12.07 21:00close13920.101.221211.197591.24159-3.8038196.31
41792022.12.07 21:00close13910.101.221211.198671.24267-14.6038181.71
41802022.12.07 21:00sell13940.101.221210.000000.00000
41812022.12.07 21:00modify13940.101.221211.245211.20121
41822022.12.07 22:00sell13950.101.220190.000000.00000
41832022.12.07 22:00modify13950.101.220191.244191.20019
41842022.12.07 23:00sell13960.101.220500.000000.00000
41852022.12.07 23:00modify13960.101.220501.244501.20050
41862022.12.08 00:00close13960.101.221191.244501.20050-6.4638175.25
41872022.12.08 00:00close13950.101.221191.244191.20019-9.5638165.69
41882022.12.08 00:00close13940.101.221191.245211.201210.6438166.33
41892022.12.08 00:00buy13970.101.221190.000000.00000
41902022.12.08 00:00modify13970.101.221191.197191.24119
41912022.12.08 01:00close13970.101.219611.197191.24119-15.8038150.53
41922022.12.08 01:00sell13980.101.219610.000000.00000
41932022.12.08 01:00modify13980.101.219611.243611.19961
41942022.12.08 02:00sell13990.101.218400.000000.00000
41952022.12.08 02:00modify13990.101.218401.242401.19840
41962022.12.08 03:00sell14000.101.218330.000000.00000
41972022.12.08 03:00modify14000.101.218331.242331.19833
41982022.12.08 04:00sell14010.101.219440.000000.00000
41992022.12.08 04:00modify14010.101.219441.243441.19944
42002022.12.08 05:00sell14020.101.218470.000000.00000
42012022.12.08 05:00modify14020.101.218471.242471.19847
42022022.12.08 06:00sell14030.101.218760.000000.00000
42032022.12.08 06:00modify14030.101.218761.242761.19876
42042022.12.08 07:00close14030.101.220481.242761.19876-17.2038133.33
42052022.12.08 07:00close14020.101.220481.242471.19847-20.1038113.23
42062022.12.08 07:00close14010.101.220481.243441.19944-10.4038102.83
42072022.12.08 07:00close14000.101.220481.242331.19833-21.5038081.33
42082022.12.08 07:00close13990.101.220481.242401.19840-20.8038060.53
42092022.12.08 07:00close13980.101.220481.243611.19961-8.7038051.83
42102022.12.08 07:00buy14040.101.220480.000000.00000
42112022.12.08 07:00modify14040.101.220481.196481.24048
42122022.12.08 08:00buy14050.101.220400.000000.00000
42132022.12.08 08:00modify14050.101.220401.196401.24040
42142022.12.08 09:00close14050.101.218251.196401.24040-21.5038030.33
42152022.12.08 09:00close14040.101.218251.196481.24048-22.3038008.03
42162022.12.08 09:00sell14060.101.218250.000000.00000
42172022.12.08 09:00modify14060.101.218251.242251.19825
42182022.12.08 10:00sell14070.101.217160.000000.00000
42192022.12.08 10:00modify14070.101.217161.241161.19716
42202022.12.08 11:00sell14080.101.216870.000000.00000
42212022.12.08 11:00modify14080.101.216871.240871.19687
42222022.12.08 12:00sell14090.101.217320.000000.00000
42232022.12.08 12:00modify14090.101.217321.241321.19732
42242022.12.08 13:00sell14100.101.218500.000000.00000
42252022.12.08 13:00modify14100.101.218501.242501.19850
42262022.12.08 14:00close14100.101.221571.242501.19850-30.7037977.33
42272022.12.08 14:00close14090.101.221571.241321.19732-42.5037934.83
42282022.12.08 14:00close14080.101.221571.240871.19687-47.0037887.83
42292022.12.08 14:00close14070.101.221571.241161.19716-44.1037843.73
42302022.12.08 14:00close14060.101.221571.242251.19825-33.2037810.53
42312022.12.08 14:00buy14110.101.221570.000000.00000
42322022.12.08 14:00modify14110.101.221571.197571.24157
42332022.12.08 15:00buy14120.101.223230.000000.00000
42342022.12.08 15:00modify14120.101.223231.199231.24323
42352022.12.08 16:00buy14130.101.222030.000000.00000
42362022.12.08 16:00modify14130.101.222031.198031.24203
42372022.12.08 17:00buy14140.101.223590.000000.00000
42382022.12.08 17:00modify14140.101.223591.199591.24359
42392022.12.08 18:00buy14150.101.223550.000000.00000
42402022.12.08 18:00modify14150.101.223551.199551.24355
42412022.12.08 19:00buy14160.101.224770.000000.00000
42422022.12.08 19:00modify14160.101.224771.200771.24477
42432022.12.08 20:00buy14170.101.224530.000000.00000
42442022.12.08 20:00modify14170.101.224531.200531.24453
42452022.12.08 21:00buy14180.101.224200.000000.00000
42462022.12.08 21:00modify14180.101.224201.200201.24420
42472022.12.08 22:00buy14190.101.223580.000000.00000
42482022.12.08 22:00modify14190.101.223581.199581.24358
42492022.12.08 23:00close14190.101.223161.199581.24358-4.2037806.33
42502022.12.08 23:00close14180.101.223161.200201.24420-10.4037795.93
42512022.12.08 23:00close14170.101.223161.200531.24453-13.7037782.23
42522022.12.08 23:00close14160.101.223161.200771.24477-16.1037766.13
42532022.12.08 23:00close14150.101.223161.199551.24355-3.9037762.23
42542022.12.08 23:00close14140.101.223161.199591.24359-4.3037757.93
42552022.12.08 23:00close14130.101.223161.198031.2420311.3037769.23
42562022.12.08 23:00close14120.101.223161.199231.24323-0.7037768.53
42572022.12.08 23:00close14110.101.223161.197571.2415715.9037784.43
42582022.12.08 23:00sell14200.101.223160.000000.00000
42592022.12.08 23:00modify14200.101.223161.247161.20316
42602022.12.09 00:00sell14210.101.223340.000000.00000
42612022.12.09 00:00modify14210.101.223341.247341.20334
42622022.12.09 01:00sell14220.101.223740.000000.00000
42632022.12.09 01:00modify14220.101.223741.247741.20374
42642022.12.09 02:00close14220.101.227101.247741.20374-33.6037750.83
42652022.12.09 02:00close14210.101.227101.247341.20334-37.6037713.23
42662022.12.09 02:00close14200.101.227101.247161.20316-39.2537673.97
42672022.12.09 02:00buy14230.101.227100.000000.00000
42682022.12.09 02:00modify14230.101.227101.203101.24710
42692022.12.09 03:00buy14240.101.226430.000000.00000
42702022.12.09 03:00modify14240.101.226431.202431.24643
42712022.12.09 04:00buy14250.101.227680.000000.00000
42722022.12.09 04:00modify14250.101.227681.203681.24768
42732022.12.09 05:00buy14260.101.227150.000000.00000
42742022.12.09 05:00modify14260.101.227151.203151.24715
42752022.12.09 06:00buy14270.101.226170.000000.00000
42762022.12.09 06:00modify14270.101.226171.202171.24617
42772022.12.09 07:00close14270.101.226001.202171.24617-1.7037672.27
42782022.12.09 07:00close14260.101.226001.203151.24715-11.5037660.77
42792022.12.09 07:00close14250.101.226001.203681.24768-16.8037643.97
42802022.12.09 07:00close14240.101.226001.202431.24643-4.3037639.67
42812022.12.09 07:00close14230.101.226001.203101.24710-11.0037628.67
42822022.12.09 07:00sell14280.101.226000.000000.00000
42832022.12.09 07:00modify14280.101.226001.250001.20600
42842022.12.09 08:00sell14290.101.225530.000000.00000
42852022.12.09 08:00modify14290.101.225531.249531.20553
42862022.12.09 09:00sell14300.101.223930.000000.00000
42872022.12.09 09:00modify14300.101.223931.247931.20393
42882022.12.09 10:00sell14310.101.224710.000000.00000
42892022.12.09 10:00modify14310.101.224711.248711.20471
42902022.12.09 11:00sell14320.101.225310.000000.00000
42912022.12.09 11:00modify14320.101.225311.249311.20531
42922022.12.09 12:00close14320.101.226701.249311.20531-13.9037614.77
42932022.12.09 12:00close14310.101.226701.248711.20471-19.9037594.87
42942022.12.09 12:00close14300.101.226701.247931.20393-27.7037567.17
42952022.12.09 12:00close14290.101.226701.249531.20553-11.7037555.47
42962022.12.09 12:00close14280.101.226701.250001.20600-7.0037548.47
42972022.12.09 12:00buy14330.101.226700.000000.00000
42982022.12.09 12:00modify14330.101.226701.202701.24670
42992022.12.09 13:00buy14340.101.228320.000000.00000
43002022.12.09 13:00modify14340.101.228321.204321.24832
43012022.12.09 14:00buy14350.101.227270.000000.00000
43022022.12.09 14:00modify14350.101.227271.203271.24727
43032022.12.09 15:00buy14360.101.226740.000000.00000
43042022.12.09 15:00modify14360.101.226741.202741.24674
43052022.12.09 16:00buy14370.101.229740.000000.00000
43062022.12.09 16:00modify14370.101.229741.205741.24974
43072022.12.09 17:00buy14380.101.231140.000000.00000
43082022.12.09 17:00modify14380.101.231141.207141.25114
43092022.12.09 18:00buy14390.101.228890.000000.00000
43102022.12.09 18:00modify14390.101.228891.204891.24889
43112022.12.09 19:00buy14400.101.227860.000000.00000
43122022.12.09 19:00modify14400.101.227861.203861.24786
43132022.12.09 20:00close14400.101.227181.203861.24786-6.8037541.67
43142022.12.09 20:00close14390.101.227181.204891.24889-17.1037524.57
43152022.12.09 20:00close14380.101.227181.207141.25114-39.6037484.97
43162022.12.09 20:00close14370.101.227181.205741.24974-25.6037459.37
43172022.12.09 20:00close14360.101.227181.202741.246744.4037463.77
43182022.12.09 20:00close14350.101.227181.203271.24727-0.9037462.87
43192022.12.09 20:00close14340.101.227181.204321.24832-11.4037451.47
43202022.12.09 20:00close14330.101.227181.202701.246704.8037456.27
43212022.12.09 20:00sell14410.101.227180.000000.00000
43222022.12.09 20:00modify14410.101.227181.251181.20718
43232022.12.09 21:00sell14420.101.225650.000000.00000
43242022.12.09 21:00modify14420.101.225651.249651.20565
43252022.12.11 22:00sell14430.101.225310.000000.00000
43262022.12.11 22:00modify14430.101.225311.249311.20531
43272022.12.11 23:00sell14440.101.225680.000000.00000
43282022.12.11 23:00modify14440.101.225681.249681.20568
43292022.12.12 00:00sell14450.101.223490.000000.00000
43302022.12.12 00:00modify14450.101.223491.247491.20349
43312022.12.12 01:00sell14460.101.222460.000000.00000
43322022.12.12 01:00modify14460.101.222461.246461.20246
43332022.12.12 02:00sell14470.101.222130.000000.00000
43342022.12.12 02:00modify14470.101.222131.246131.20213
43352022.12.12 03:00sell14480.101.222180.000000.00000
43362022.12.12 03:00modify14480.101.222181.246181.20218
43372022.12.12 04:00sell14490.101.222960.000000.00000
43382022.12.12 04:00modify14490.101.222961.246961.20296
43392022.12.12 05:00sell14500.101.223150.000000.00000
43402022.12.12 05:00modify14500.101.223151.247151.20315
43412022.12.12 06:00sell14510.101.222620.000000.00000
43422022.12.12 06:00modify14510.101.222621.246621.20262
43432022.12.12 07:00sell14520.101.222580.000000.00000
43442022.12.12 07:00modify14520.101.222581.246581.20258
43452022.12.12 08:00sell14530.101.225640.000000.00000
43462022.12.12 08:00modify14530.101.225641.249641.20564
43472022.12.12 09:00sell14540.101.225440.000000.00000
43482022.12.12 09:00modify14540.101.225441.249441.20544
43492022.12.12 10:00close14540.101.227651.249441.20544-22.1037434.17
43502022.12.12 10:00close14530.101.227651.249641.20564-20.1037414.07
43512022.12.12 10:00close14520.101.227651.246581.20258-50.7037363.37
43522022.12.12 10:00close14510.101.227651.246621.20262-50.3037313.07
43532022.12.12 10:00close14500.101.227651.247151.20315-45.0037268.07
43542022.12.12 10:00close14490.101.227651.246961.20296-46.9037221.17
43552022.12.12 10:00close14480.101.227651.246181.20218-54.7037166.47
43562022.12.12 10:00close14470.101.227651.246131.20213-55.2037111.27
43572022.12.12 10:00close14460.101.227651.246461.20246-51.9037059.37
43582022.12.12 10:00close14450.101.227651.247491.20349-41.6037017.77
43592022.12.12 10:00close14440.101.227651.249681.20568-19.5536998.22
43602022.12.12 10:00close14430.101.227651.249311.20531-23.2536974.97
43612022.12.12 10:00close14420.101.227651.249651.20565-19.8536955.11
43622022.12.12 10:00close14410.101.227651.251181.20718-4.5536950.56
43632022.12.12 10:00buy14550.101.227650.000000.00000
43642022.12.12 10:00modify14550.101.227651.203651.24765
43652022.12.12 11:00buy14560.101.228800.000000.00000
43662022.12.12 11:00modify14560.101.228801.204801.24880
43672022.12.12 12:00buy14570.101.227900.000000.00000
43682022.12.12 12:00modify14570.101.227901.203901.24790
43692022.12.12 13:00buy14580.101.228250.000000.00000
43702022.12.12 13:00modify14580.101.228251.204251.24825
43712022.12.12 14:00buy14590.101.229560.000000.00000
43722022.12.12 14:00modify14590.101.229561.205561.24956
43732022.12.12 15:00buy14600.101.227370.000000.00000
43742022.12.12 15:00modify14600.101.227371.203371.24737
43752022.12.12 16:00close14600.101.225281.203371.24737-20.9036929.66
43762022.12.12 16:00close14590.101.225281.205561.24956-42.8036886.86
43772022.12.12 16:00close14580.101.225281.204251.24825-29.7036857.16
43782022.12.12 16:00close14570.101.225281.203901.24790-26.2036830.96
43792022.12.12 16:00close14560.101.225281.204801.24880-35.2036795.76
43802022.12.12 16:00close14550.101.225281.203651.24765-23.7036772.06
43812022.12.12 16:00sell14610.101.225280.000000.00000
43822022.12.12 16:00modify14610.101.225281.249281.20528
43832022.12.12 17:00sell14620.101.228240.000000.00000
43842022.12.12 17:00modify14620.101.228241.252241.20824
43852022.12.12 18:00sell14630.101.228170.000000.00000
43862022.12.12 18:00modify14630.101.228171.252171.20817
43872022.12.12 19:00sell14640.101.224980.000000.00000
43882022.12.12 19:00modify14640.101.224981.248981.20498
43892022.12.12 20:00sell14650.101.225750.000000.00000
43902022.12.12 20:00modify14650.101.225751.249751.20575
43912022.12.12 21:00sell14660.101.227030.000000.00000
43922022.12.12 21:00modify14660.101.227031.251031.20703
43932022.12.12 22:00sell14670.101.226680.000000.00000
43942022.12.12 22:00modify14670.101.226681.250681.20668
43952022.12.12 23:00sell14680.101.226350.000000.00000
43962022.12.12 23:00modify14680.101.226351.250351.20635
43972022.12.13 00:00sell14690.101.226860.000000.00000
43982022.12.13 00:00modify14690.101.226861.250861.20686
43992022.12.13 01:00sell14700.101.227470.000000.00000
44002022.12.13 01:00modify14700.101.227471.251471.20747
44012022.12.13 02:00sell14710.101.227540.000000.00000
44022022.12.13 02:00modify14710.101.227541.251541.20754
44032022.12.13 03:00close14710.101.227801.251541.20754-2.6036769.46
44042022.12.13 03:00close14700.101.227801.251471.20747-3.3036766.16
44052022.12.13 03:00close14690.101.227801.250861.20686-9.4036756.76
44062022.12.13 03:00close14680.101.227801.250351.20635-14.3536742.40
44072022.12.13 03:00close14670.101.227801.250681.20668-11.0536731.35
44082022.12.13 03:00close14660.101.227801.251031.20703-7.5536723.80
44092022.12.13 03:00close14650.101.227801.249751.20575-20.3536703.44
44102022.12.13 03:00close14640.101.227801.248981.20498-28.0536675.39
44112022.12.13 03:00close14630.101.227801.252171.208173.8536679.24
44122022.12.13 03:00close14620.101.227801.252241.208244.5536683.78
44132022.12.13 03:00close14610.101.227801.249281.20528-25.0536658.73
44142022.12.13 03:00buy14720.101.227800.000000.00000
44152022.12.13 03:00modify14720.101.227801.203801.24780
44162022.12.13 04:00close14720.101.225871.203801.24780-19.3036639.43
44172022.12.13 04:00sell14730.101.225870.000000.00000
44182022.12.13 04:00modify14730.101.225871.249871.20587
44192022.12.13 05:00sell14740.101.226740.000000.00000
44202022.12.13 05:00modify14740.101.226741.250741.20674
44212022.12.13 06:00close14740.101.228411.250741.20674-16.7036622.73
44222022.12.13 06:00close14730.101.228411.249871.20587-25.4036597.33
44232022.12.13 06:00buy14750.101.228410.000000.00000
44242022.12.13 06:00modify14750.101.228411.204411.24841
44252022.12.13 07:00buy14760.101.227930.000000.00000
44262022.12.13 07:00modify14760.101.227931.203931.24793
44272022.12.13 08:00buy14770.101.228710.000000.00000
44282022.12.13 08:00modify14770.101.228711.204711.24871
44292022.12.13 09:00buy14780.101.227010.000000.00000
44302022.12.13 09:00modify14780.101.227011.203011.24701
44312022.12.13 10:00buy14790.101.227710.000000.00000
44322022.12.13 10:00modify14790.101.227711.203711.24771
44332022.12.13 11:00buy14800.101.228260.000000.00000
44342022.12.13 11:00modify14800.101.228261.204261.24826
44352022.12.13 12:00buy14810.101.229320.000000.00000
44362022.12.13 12:00modify14810.101.229321.205321.24932
44372022.12.13 13:00buy14820.101.230380.000000.00000
44382022.12.13 13:00modify14820.101.230381.206381.25038
44392022.12.13 14:00buy14830.101.241310.000000.00000
44402022.12.13 14:00modify14830.101.241311.217311.26131
44412022.12.13 15:00buy14840.101.242270.000000.00000
44422022.12.13 15:00modify14840.101.242271.218271.26227
44432022.12.13 16:00buy14850.101.239640.000000.00000
44442022.12.13 16:00modify14850.101.239641.215641.25964
44452022.12.13 17:00buy14860.101.237570.000000.00000
44462022.12.13 17:00modify14860.101.237571.213571.25757
44472022.12.13 18:00buy14870.101.236960.000000.00000
44482022.12.13 18:00modify14870.101.236961.212961.25696
44492022.12.13 19:00buy14880.101.235170.000000.00000
44502022.12.13 19:00modify14880.101.235171.211171.25517
44512022.12.13 20:00buy14890.101.237550.000000.00000
44522022.12.13 20:00modify14890.101.237551.213551.25755
44532022.12.13 21:00buy14900.101.236150.000000.00000
44542022.12.13 21:00modify14900.101.236151.212151.25615
44552022.12.13 22:00buy14910.101.236470.000000.00000
44562022.12.13 22:00modify14910.101.236471.212471.25647
44572022.12.13 23:00buy14920.101.236930.000000.00000
44582022.12.13 23:00modify14920.101.236931.212931.25693
44592022.12.14 00:00buy14930.101.235700.000000.00000
44602022.12.14 00:00modify14930.101.235701.211701.25570
44612022.12.14 01:00close14930.101.235421.211701.25570-2.8036594.53
44622022.12.14 01:00close14920.101.235421.212931.25693-15.5936578.93
44632022.12.14 01:00close14910.101.235421.212471.25647-10.9936567.94
44642022.12.14 01:00close14900.101.235421.212151.25615-7.7936560.14
44652022.12.14 01:00close14890.101.235421.213551.25755-21.7936538.35
44662022.12.14 01:00close14880.101.235421.211171.255172.0136540.35
44672022.12.14 01:00close14870.101.235421.212961.25696-15.8936524.46
44682022.12.14 01:00close14860.101.235421.213571.25757-21.9936502.46
44692022.12.14 01:00close14850.101.235421.215641.25964-42.6936459.77
44702022.12.14 01:00close14840.101.235421.218271.26227-68.9936390.78
44712022.12.14 01:00close14830.101.235421.217311.26131-59.3936331.38
44722022.12.14 01:00close14820.101.235421.206381.2503849.9136381.29
44732022.12.14 01:00close14810.101.235421.205321.2493260.5136441.79
44742022.12.14 01:00close14800.101.235421.204261.2482671.1136512.90
44752022.12.14 01:00close14790.101.235421.203711.2477176.6136589.50
44762022.12.14 01:00close14780.101.235421.203011.2470183.6136673.11
44772022.12.14 01:00close14770.101.235421.204711.2487166.6136739.71
44782022.12.14 01:00close14760.101.235421.203931.2479374.4136814.12
44792022.12.14 01:00close14750.101.235421.204411.2484169.6136883.72
44802022.12.14 01:00sell14940.101.235420.000000.00000
44812022.12.14 01:00modify14940.101.235421.259421.21542
44822022.12.14 02:00sell14950.101.235080.000000.00000
44832022.12.14 02:00modify14950.101.235081.259081.21508
44842022.12.14 03:00sell14960.101.234710.000000.00000
44852022.12.14 03:00modify14960.101.234711.258711.21471
44862022.12.14 04:00sell14970.101.235190.000000.00000
44872022.12.14 04:00modify14970.101.235191.259191.21519
44882022.12.14 05:00sell14980.101.234730.000000.00000
44892022.12.14 05:00modify14980.101.234731.258731.21473
44902022.12.14 06:00sell14990.101.235440.000000.00000
44912022.12.14 06:00modify14990.101.235441.259441.21544
44922022.12.14 07:00close14990.101.237071.259441.21544-16.3036867.42
44932022.12.14 07:00close14980.101.237071.258731.21473-23.4036844.02
44942022.12.14 07:00close14970.101.237071.259191.21519-18.8036825.22
44952022.12.14 07:00close14960.101.237071.258711.21471-23.6036801.62
44962022.12.14 07:00close14950.101.237071.259081.21508-19.9036781.72
44972022.12.14 07:00close14940.101.237071.259421.21542-16.5036765.22
44982022.12.14 07:00buy15000.101.237070.000000.00000
44992022.12.14 07:00modify15000.101.237071.213071.25707
45002022.12.14 08:00buy15010.101.236630.000000.00000
45012022.12.14 08:00modify15010.101.236631.212631.25663
45022022.12.14 09:00buy15020.101.237350.000000.00000
45032022.12.14 09:00modify15020.101.237351.213351.25735
45042022.12.14 10:00buy15030.101.239610.000000.00000
45052022.12.14 10:00modify15030.101.239611.215611.25961
45062022.12.14 11:00buy15040.101.239490.000000.00000
45072022.12.14 11:00modify15040.101.239491.215491.25949
45082022.12.14 12:00buy15050.101.237560.000000.00000
45092022.12.14 12:00modify15050.101.237561.213561.25756
45102022.12.14 13:00buy15060.101.236680.000000.00000
45112022.12.14 13:00modify15060.101.236681.212681.25668
45122022.12.14 14:00close15060.101.237101.212681.256684.2036769.42
45132022.12.14 14:00close15050.101.237101.213561.25756-4.6036764.82
45142022.12.14 14:00close15040.101.237101.215491.25949-23.9036740.92
45152022.12.14 14:00close15030.101.237101.215611.25961-25.1036715.82
45162022.12.14 14:00close15020.101.237101.213351.25735-2.5036713.32
45172022.12.14 14:00close15010.101.237101.212631.256634.7036718.02
45182022.12.14 14:00close15000.101.237101.213071.257070.3036718.32
45192022.12.14 14:00sell15070.101.237100.000000.00000
45202022.12.14 14:00modify15070.101.237101.261101.21710
45212022.12.14 15:00close15070.101.238771.261101.21710-16.7036701.62
45222022.12.14 15:00buy15080.101.238770.000000.00000
45232022.12.14 15:00modify15080.101.238771.214771.25877
45242022.12.14 16:00buy15090.101.240600.000000.00000
45252022.12.14 16:00modify15090.101.240601.216601.26060
45262022.12.14 17:00buy15100.101.241000.000000.00000
45272022.12.14 17:00modify15100.101.241001.217001.26100
45282022.12.14 18:00buy15110.101.242180.000000.00000
45292022.12.14 18:00modify15110.101.242181.218181.26218
45302022.12.14 19:00buy15120.101.243770.000000.00000
45312022.12.14 19:00modify15120.101.243771.219771.26377
45322022.12.14 20:00buy15130.101.240640.000000.00000
45332022.12.14 20:00modify15130.101.240641.216641.26064
45342022.12.14 21:00buy15140.101.242560.000000.00000
45352022.12.14 21:00modify15140.101.242561.218561.26256
45362022.12.14 22:00buy15150.101.242640.000000.00000
45372022.12.14 22:00modify15150.101.242641.218641.26264
45382022.12.14 23:00buy15160.101.242520.000000.00000
45392022.12.14 23:00modify15160.101.242521.218521.26252
45402022.12.15 00:00buy15170.101.242090.000000.00000
45412022.12.15 00:00modify15170.101.242091.218091.26209
45422022.12.15 01:00close15170.101.242251.218091.262091.6036703.22
45432022.12.15 01:00close15160.101.242251.218521.26252-4.1836699.04
45442022.12.15 01:00close15150.101.242251.218641.26264-5.3836693.65
45452022.12.15 01:00close15140.101.242251.218561.26256-4.5836689.07
45462022.12.15 01:00close15130.101.242251.216641.2606414.6236703.69
45472022.12.15 01:00close15120.101.242251.219771.26377-16.6836687.00
45482022.12.15 01:00close15110.101.242251.218181.26218-0.7836686.22
45492022.12.15 01:00close15100.101.242251.217001.2610011.0236697.23
45502022.12.15 01:00close15090.101.242251.216601.2606015.0236712.25
45512022.12.15 01:00close15080.101.242251.214771.2587733.3236745.56
45522022.12.15 01:00sell15180.101.242250.000000.00000
45532022.12.15 01:00modify15180.101.242251.266251.22225
45542022.12.15 02:00sell15190.101.239950.000000.00000
45552022.12.15 02:00modify15190.101.239951.263951.21995
45562022.12.15 03:00sell15200.101.239400.000000.00000
45572022.12.15 03:00modify15200.101.239401.263401.21940
45582022.12.15 04:00sell15210.101.238660.000000.00000
45592022.12.15 04:00modify15210.101.238661.262661.21866
45602022.12.15 05:00sell15220.101.237970.000000.00000
45612022.12.15 05:00modify15220.101.237971.261971.21797
45622022.12.15 06:00sell15230.101.239230.000000.00000
45632022.12.15 06:00modify15230.101.239231.263231.21923
45642022.12.15 07:00sell15240.101.239560.000000.00000
45652022.12.15 07:00modify15240.101.239561.263561.21956
45662022.12.15 08:00sell15250.101.238020.000000.00000
45672022.12.15 08:00modify15250.101.238021.262021.21802
45682022.12.15 09:00sell15260.101.231580.000000.00000
45692022.12.15 09:00modify15260.101.231581.255581.21158
45702022.12.15 10:00sell15270.101.233850.000000.00000
45712022.12.15 10:00modify15270.101.233851.257851.21385
45722022.12.15 11:00sell15280.101.233200.000000.00000
45732022.12.15 11:00modify15280.101.233201.257201.21320
45742022.12.15 12:00sell15290.101.233110.000000.00000
45752022.12.15 12:00modify15290.101.233111.257111.21311
45762022.12.15 13:00sell15300.101.231050.000000.00000
45772022.12.15 13:00modify15300.101.231051.255051.21105
45782022.12.15 14:00sell15310.101.231650.000000.00000
45792022.12.15 14:00modify15310.101.231651.255651.21165
45802022.12.15 15:00sell15320.101.230090.000000.00000
45812022.12.15 15:00modify15320.101.230091.254091.21009
45822022.12.15 16:00t/p15180.101.222251.266251.22225200.0036945.56
45832022.12.15 16:00sell15330.101.221620.000000.00000
45842022.12.15 16:00modify15330.101.221621.245621.20162
45852022.12.15 17:00sell15340.101.220420.000000.00000
45862022.12.15 17:00modify15340.101.220421.244421.20042
45872022.12.15 18:00t/p15190.101.219951.263951.21995200.0037145.56
45882022.12.15 18:00t/p15200.101.219401.263401.21940200.0037345.56
45892022.12.15 18:00t/p15210.101.218661.262661.21866200.0037545.56
45902022.12.15 18:00t/p15220.101.217971.261971.21797200.0037745.56
45912022.12.15 18:00t/p15230.101.219231.263231.21923200.0037945.56
45922022.12.15 18:00t/p15240.101.219561.263561.21956200.0038145.56
45932022.12.15 18:00t/p15250.101.218021.262021.21802200.0038345.56
45942022.12.15 18:00sell15350.101.215860.000000.00000
45952022.12.15 18:00modify15350.101.215861.239861.19586
45962022.12.15 19:00sell15360.101.218090.000000.00000
45972022.12.15 19:00modify15360.101.218091.242091.19809
45982022.12.15 20:00sell15370.101.218990.000000.00000
45992022.12.15 20:00modify15370.101.218991.242991.19899
46002022.12.15 21:00sell15380.101.217760.000000.00000
46012022.12.15 21:00modify15380.101.217761.241761.19776
46022022.12.15 22:00sell15390.101.217540.000000.00000
46032022.12.15 22:00modify15390.101.217541.241541.19754
46042022.12.15 23:00sell15400.101.218200.000000.00000
46052022.12.15 23:00modify15400.101.218201.242201.19820
46062022.12.16 00:00sell15410.101.219020.000000.00000
46072022.12.16 00:00modify15410.101.219021.243021.19902
46082022.12.16 01:00close15410.101.219651.243021.19902-6.3038339.26
46092022.12.16 01:00close15400.101.219651.242201.19820-14.3538324.91
46102022.12.16 01:00close15390.101.219651.241541.19754-20.9538303.96
46112022.12.16 01:00close15380.101.219651.241761.19776-18.7538285.20
46122022.12.16 01:00close15370.101.219651.242991.19899-6.4538278.75
46132022.12.16 01:00close15360.101.219651.242091.19809-15.4538263.30
46142022.12.16 01:00close15350.101.219651.239861.19586-37.7538225.54
46152022.12.16 01:00close15340.101.219651.244421.200427.8538233.39
46162022.12.16 01:00close15330.101.219651.245621.2016219.8538253.23
46172022.12.16 01:00close15320.101.219651.254091.21009104.5538357.78
46182022.12.16 01:00close15310.101.219651.255651.21165120.1538477.93
46192022.12.16 01:00close15300.101.219651.255051.21105114.1538592.07
46202022.12.16 01:00close15290.101.219651.257111.21311134.7538726.82
46212022.12.16 01:00close15280.101.219651.257201.21320135.6538862.47
46222022.12.16 01:00close15270.101.219651.257851.21385142.1539004.61
46232022.12.16 01:00close15260.101.219651.255581.21158119.4539124.06
46242022.12.16 01:00buy15420.101.219650.000000.00000
46252022.12.16 01:00modify15420.101.219651.195651.23965
46262022.12.16 02:00buy15430.101.220430.000000.00000
46272022.12.16 02:00modify15430.101.220431.196431.24043
46282022.12.16 03:00buy15440.101.222090.000000.00000
46292022.12.16 03:00modify15440.101.222091.198091.24209
46302022.12.16 04:00buy15450.101.220720.000000.00000
46312022.12.16 04:00modify15450.101.220721.196721.24072
46322022.12.16 05:00buy15460.101.221660.000000.00000
46332022.12.16 05:00modify15460.101.221661.197661.24166
46342022.12.16 06:00buy15470.101.220830.000000.00000
46352022.12.16 06:00modify15470.101.220831.196831.24083
46362022.12.16 07:00buy15480.101.221320.000000.00000
46372022.12.16 07:00modify15480.101.221321.197321.24132
46382022.12.16 08:00buy15490.101.217920.000000.00000
46392022.12.16 08:00modify15490.101.217921.193921.23792
46402022.12.16 09:00close15490.101.216881.193921.23792-10.4039113.66
46412022.12.16 09:00close15480.101.216881.197321.24132-44.4039069.26
46422022.12.16 09:00close15470.101.216881.196831.24083-39.5039029.76
46432022.12.16 09:00close15460.101.216881.197661.24166-47.8038981.96
46442022.12.16 09:00close15450.101.216881.196721.24072-38.4038943.56
46452022.12.16 09:00close15440.101.216881.198091.24209-52.1038891.46
46462022.12.16 09:00close15430.101.216881.196431.24043-35.5038855.96
46472022.12.16 09:00close15420.101.216881.195651.23965-27.7038828.26
46482022.12.16 09:00sell15500.101.216880.000000.00000
46492022.12.16 09:00modify15500.101.216881.240881.19688
46502022.12.16 10:00sell15510.101.214410.000000.00000
46512022.12.16 10:00modify15510.101.214411.238411.19441
46522022.12.16 11:00sell15520.101.217540.000000.00000
46532022.12.16 11:00modify15520.101.217541.241541.19754
46542022.12.16 12:00close15520.101.219351.241541.19754-18.1038810.16
46552022.12.16 12:00close15510.101.219351.238411.19441-49.4038760.76
46562022.12.16 12:00close15500.101.219351.240881.19688-24.7038736.06
46572022.12.16 12:00buy15530.101.219350.000000.00000
46582022.12.16 12:00modify15530.101.219351.195351.23935
46592022.12.16 13:00buy15540.101.217600.000000.00000
46602022.12.16 13:00modify15540.101.217601.193601.23760
46612022.12.16 14:00close15540.101.218841.193601.2376012.4038748.46
46622022.12.16 14:00close15530.101.218841.195351.23935-5.1038743.36
46632022.12.16 14:00sell15550.101.218840.000000.00000
46642022.12.16 14:00modify15550.101.218841.242841.19884
46652022.12.16 15:00close15550.101.222011.242841.19884-31.7038711.66
46662022.12.16 15:00buy15560.101.222010.000000.00000
46672022.12.16 15:00modify15560.101.222011.198011.24201
46682022.12.16 16:00buy15570.101.215720.000000.00000
46692022.12.16 16:00modify15570.101.215721.191721.23572
46702022.12.16 17:00buy15580.101.216950.000000.00000
46712022.12.16 17:00modify15580.101.216951.192951.23695
46722022.12.16 18:00buy15590.101.218220.000000.00000
46732022.12.16 18:00modify15590.101.218221.194221.23822
46742022.12.16 19:00buy15600.101.218120.000000.00000
46752022.12.16 19:00modify15600.101.218121.194121.23812
46762022.12.16 20:00buy15610.101.216960.000000.00000
46772022.12.16 20:00modify15610.101.216961.192961.23696
46782022.12.16 21:00close15610.101.216151.192961.23696-8.1038703.56
46792022.12.16 21:00close15600.101.216151.194121.23812-19.7038683.86
46802022.12.16 21:00close15590.101.216151.194221.23822-20.7038663.16
46812022.12.16 21:00close15580.101.216151.192951.23695-8.0038655.16
46822022.12.16 21:00close15570.101.216151.191721.235724.3038659.46
46832022.12.16 21:00close15560.101.216151.198011.24201-58.6038600.86
46842022.12.16 21:00sell15620.101.216150.000000.00000
46852022.12.16 21:00modify15620.101.216151.240151.19615
46862022.12.18 22:00sell15630.101.214580.000000.00000
46872022.12.18 22:00modify15630.101.214581.238581.19458
46882022.12.18 23:00sell15640.101.215900.000000.00000
46892022.12.18 23:00modify15640.101.215901.239901.19590
46902022.12.19 00:00sell15650.101.215900.000000.00000
46912022.12.19 00:00modify15650.101.215901.239901.19590
46922022.12.19 01:00close15650.101.218151.239901.19590-22.5038578.36
46932022.12.19 01:00close15640.101.218151.239901.19590-22.3538556.00
46942022.12.19 01:00close15630.101.218151.238581.19458-35.5538520.45
46952022.12.19 01:00close15620.101.218151.240151.19615-19.8538500.60
46962022.12.19 01:00buy15660.101.218150.000000.00000
46972022.12.19 01:00modify15660.101.218151.194151.23815
46982022.12.19 02:00buy15670.101.219940.000000.00000
46992022.12.19 02:00modify15670.101.219941.195941.23994
47002022.12.19 03:00buy15680.101.218560.000000.00000
47012022.12.19 03:00modify15680.101.218561.194561.23856
47022022.12.19 04:00buy15690.101.218510.000000.00000
47032022.12.19 04:00modify15690.101.218511.194511.23851
47042022.12.19 05:00buy15700.101.218490.000000.00000
47052022.12.19 05:00modify15700.101.218491.194491.23849
47062022.12.19 06:00close15700.101.216941.194491.23849-15.5038485.10
47072022.12.19 06:00close15690.101.216941.194511.23851-15.7038469.40
47082022.12.19 06:00close15680.101.216941.194561.23856-16.2038453.20
47092022.12.19 06:00close15670.101.216941.195941.23994-30.0038423.20
47102022.12.19 06:00close15660.101.216941.194151.23815-12.1038411.10
47112022.12.19 06:00sell15710.101.216940.000000.00000
47122022.12.19 06:00modify15710.101.216941.240941.19694
47132022.12.19 07:00close15710.101.218851.240941.19694-19.1038392.00
47142022.12.19 07:00buy15720.101.218850.000000.00000
47152022.12.19 07:00modify15720.101.218851.194851.23885
47162022.12.19 08:00buy15730.101.219320.000000.00000
47172022.12.19 08:00modify15730.101.219321.195321.23932
47182022.12.19 09:00buy15740.101.221150.000000.00000
47192022.12.19 09:00modify15740.101.221151.197151.24115
47202022.12.19 10:00buy15750.101.221450.000000.00000
47212022.12.19 10:00modify15750.101.221451.197451.24145
47222022.12.19 11:00buy15760.101.220960.000000.00000
47232022.12.19 11:00modify15760.101.220961.196961.24096
47242022.12.19 12:00buy15770.101.218890.000000.00000
47252022.12.19 12:00modify15770.101.218891.194891.23889
47262022.12.19 13:00buy15780.101.218090.000000.00000
47272022.12.19 13:00modify15780.101.218091.194091.23809
47282022.12.19 14:00close15780.101.216541.194091.23809-15.5038376.50
47292022.12.19 14:00close15770.101.216541.194891.23889-23.5038353.00
47302022.12.19 14:00close15760.101.216541.196961.24096-44.2038308.80
47312022.12.19 14:00close15750.101.216541.197451.24145-49.1038259.70
47322022.12.19 14:00close15740.101.216541.197151.24115-46.1038213.60
47332022.12.19 14:00close15730.101.216541.195321.23932-27.8038185.80
47342022.12.19 14:00close15720.101.216541.194851.23885-23.1038162.70
47352022.12.19 14:00sell15790.101.216540.000000.00000
47362022.12.19 14:00modify15790.101.216541.240541.19654
47372022.12.19 15:00close15790.101.217661.240541.19654-11.2038151.50
47382022.12.19 15:00buy15800.101.217660.000000.00000
47392022.12.19 15:00modify15800.101.217661.193661.23766
47402022.12.19 16:00close15800.101.213041.193661.23766-46.2038105.30
47412022.12.19 16:00sell15810.101.213040.000000.00000
47422022.12.19 16:00modify15810.101.213041.237041.19304
47432022.12.19 17:00sell15820.101.217830.000000.00000
47442022.12.19 17:00modify15820.101.217831.241831.19783
47452022.12.19 18:00sell15830.101.218040.000000.00000
47462022.12.19 18:00modify15830.101.218041.242041.19804
47472022.12.19 19:00sell15840.101.215870.000000.00000
47482022.12.19 19:00modify15840.101.215871.239871.19587
47492022.12.19 20:00sell15850.101.214240.000000.00000
47502022.12.19 20:00modify15850.101.214241.238241.19424
47512022.12.19 21:00sell15860.101.214340.000000.00000
47522022.12.19 21:00modify15860.101.214341.238341.19434
47532022.12.19 22:00sell15870.101.214640.000000.00000
47542022.12.19 22:00modify15870.101.214641.238641.19464
47552022.12.19 23:00sell15880.101.214440.000000.00000
47562022.12.19 23:00modify15880.101.214441.238441.19444
47572022.12.20 00:00sell15890.101.215360.000000.00000
47582022.12.20 00:00modify15890.101.215361.239361.19536
47592022.12.20 01:00sell15900.101.214360.000000.00000
47602022.12.20 01:00modify15900.101.214361.238361.19436
47612022.12.20 02:00sell15910.101.215210.000000.00000
47622022.12.20 02:00modify15910.101.215211.239211.19521
47632022.12.20 03:00sell15920.101.215830.000000.00000
47642022.12.20 03:00modify15920.101.215831.239831.19583
47652022.12.20 04:00close15920.101.214231.239831.1958316.0038121.30
47662022.12.20 04:00close15910.101.214231.239211.195219.8038131.10
47672022.12.20 04:00close15900.101.214231.238361.194361.3038132.40
47682022.12.20 04:00close15890.101.214231.239361.1953611.3038143.70
47692022.12.20 04:00close15880.101.214231.238441.194442.2538145.94
47702022.12.20 04:00close15870.101.214231.238641.194644.2538150.19
47712022.12.20 04:00close15860.101.214231.238341.194341.2538151.44
47722022.12.20 04:00close15850.101.214231.238241.194240.2538151.68
47732022.12.20 04:00close15840.101.214231.239871.1958716.5538168.23
47742022.12.20 04:00close15830.101.214231.242041.1980438.2538206.47
47752022.12.20 04:00close15820.101.214231.241831.1978336.1538242.62
47762022.12.20 04:00close15810.101.214231.237041.19304-11.7538230.87
47772022.12.20 04:00buy15930.101.214230.000000.00000
47782022.12.20 04:00modify15930.101.214231.190231.23423
47792022.12.20 05:00close15930.101.214051.190231.23423-1.8038229.07
47802022.12.20 05:00sell15940.101.214050.000000.00000
47812022.12.20 05:00modify15940.101.214051.238051.19405
47822022.12.20 06:00sell15950.101.211560.000000.00000
47832022.12.20 06:00modify15950.101.211561.235561.19156
47842022.12.20 07:00sell15960.101.213960.000000.00000
47852022.12.20 07:00modify15960.101.213961.237961.19396
47862022.12.20 08:00close15960.101.214771.237961.19396-8.1038220.97
47872022.12.20 08:00close15950.101.214771.235561.19156-32.1038188.87
47882022.12.20 08:00close15940.101.214771.238051.19405-7.2038181.67
47892022.12.20 08:00buy15970.101.214770.000000.00000
47902022.12.20 08:00modify15970.101.214771.190771.23477
47912022.12.20 09:00buy15980.101.218580.000000.00000
47922022.12.20 09:00modify15980.101.218581.194581.23858
47932022.12.20 10:00buy15990.101.215240.000000.00000
47942022.12.20 10:00modify15990.101.215241.191241.23524
47952022.12.20 11:00buy16000.101.217830.000000.00000
47962022.12.20 11:00modify16000.101.217831.193831.23783
47972022.12.20 12:00buy16010.101.216390.000000.00000
47982022.12.20 12:00modify16010.101.216391.192391.23639
47992022.12.20 13:00close16010.101.213011.192391.23639-33.8038147.87
48002022.12.20 13:00close16000.101.213011.193831.23783-48.2038099.67
48012022.12.20 13:00close15990.101.213011.191241.23524-22.3038077.37
48022022.12.20 13:00close15980.101.213011.194581.23858-55.7038021.67
48032022.12.20 13:00close15970.101.213011.190771.23477-17.6038004.07
48042022.12.20 13:00sell16020.101.213010.000000.00000
48052022.12.20 13:00modify16020.101.213011.237011.19301
48062022.12.20 14:00sell16030.101.214670.000000.00000
48072022.12.20 14:00modify16030.101.214671.238671.19467
48082022.12.20 15:00sell16040.101.216150.000000.00000
48092022.12.20 15:00modify16040.101.216151.240151.19615
48102022.12.20 16:00sell16050.101.213930.000000.00000
48112022.12.20 16:00modify16050.101.213931.237931.19393
48122022.12.20 17:00sell16060.101.214460.000000.00000
48132022.12.20 17:00modify16060.101.214461.238461.19446
48142022.12.20 18:00sell16070.101.214190.000000.00000
48152022.12.20 18:00modify16070.101.214191.238191.19419
48162022.12.20 19:00sell16080.101.214560.000000.00000
48172022.12.20 19:00modify16080.101.214561.238561.19456
48182022.12.20 20:00close16080.101.217201.238561.19456-26.4037977.67
48192022.12.20 20:00close16070.101.217201.238191.19419-30.1037947.57
48202022.12.20 20:00close16060.101.217201.238461.19446-27.4037920.17
48212022.12.20 20:00close16050.101.217201.237931.19393-32.7037887.47
48222022.12.20 20:00close16040.101.217201.240151.19615-10.5037876.97
48232022.12.20 20:00close16030.101.217201.238671.19467-25.3037851.67
48242022.12.20 20:00close16020.101.217201.237011.19301-41.9037809.77
48252022.12.20 20:00buy16090.101.217200.000000.00000
48262022.12.20 20:00modify16090.101.217201.193201.23720
48272022.12.20 21:00buy16100.101.217710.000000.00000
48282022.12.20 21:00modify16100.101.217711.193711.23771
48292022.12.20 22:00buy16110.101.218450.000000.00000
48302022.12.20 22:00modify16110.101.218451.194451.23845
48312022.12.20 23:00buy16120.101.218640.000000.00000
48322022.12.20 23:00modify16120.101.218641.194641.23864
48332022.12.21 00:00buy16130.101.219080.000000.00000
48342022.12.21 00:00modify16130.101.219081.195081.23908
48352022.12.21 01:00buy16140.101.218550.000000.00000
48362022.12.21 01:00modify16140.101.218551.194551.23855
48372022.12.21 02:00buy16150.101.216970.000000.00000
48382022.12.21 02:00modify16150.101.216971.192971.23697
48392022.12.21 03:00buy16160.101.216400.000000.00000
48402022.12.21 03:00modify16160.101.216401.192401.23640
48412022.12.21 04:00buy16170.101.217170.000000.00000
48422022.12.21 04:00modify16170.101.217171.193171.23717
48432022.12.21 05:00buy16180.101.216870.000000.00000
48442022.12.21 05:00modify16180.101.216871.192871.23687
48452022.12.21 06:00buy16190.101.216960.000000.00000
48462022.12.21 06:00modify16190.101.216961.192961.23696
48472022.12.21 07:00close16190.101.215671.192961.23696-12.9037796.87
48482022.12.21 07:00close16180.101.215671.192871.23687-12.0037784.87
48492022.12.21 07:00close16170.101.215671.193171.23717-15.0037769.87
48502022.12.21 07:00close16160.101.215671.192401.23640-7.3037762.57
48512022.12.21 07:00close16150.101.215671.192971.23697-13.0037749.57
48522022.12.21 07:00close16140.101.215671.194551.23855-28.8037720.77
48532022.12.21 07:00close16130.101.215671.195081.23908-34.1037686.67
48542022.12.21 07:00close16120.101.215671.194641.23864-30.1937656.47
48552022.12.21 07:00close16110.101.215671.194451.23845-28.2937628.18
48562022.12.21 07:00close16100.101.215671.193711.23771-20.8937607.28
48572022.12.21 07:00close16090.101.215671.193201.23720-15.7937591.49
48582022.12.21 07:00sell16200.101.215670.000000.00000
48592022.12.21 07:00modify16200.101.215671.239671.19567
48602022.12.21 08:00close16200.101.218351.239671.19567-26.8037564.69
48612022.12.21 08:00buy16210.101.218350.000000.00000
48622022.12.21 08:00modify16210.101.218351.194351.23835
48632022.12.21 09:00close16210.101.215141.194351.23835-32.1037532.59
48642022.12.21 09:00sell16220.101.215140.000000.00000
48652022.12.21 09:00modify16220.101.215141.239141.19514
48662022.12.21 10:00sell16230.101.213790.000000.00000
48672022.12.21 10:00modify16230.101.213791.237791.19379
48682022.12.21 11:00sell16240.101.213170.000000.00000
48692022.12.21 11:00modify16240.101.213171.237171.19317
48702022.12.21 12:00sell16250.101.209860.000000.00000
48712022.12.21 12:00modify16250.101.209861.233861.18986
48722022.12.21 13:00sell16260.101.212950.000000.00000
48732022.12.21 13:00modify16260.101.212951.236951.19295
48742022.12.21 14:00sell16270.101.214110.000000.00000
48752022.12.21 14:00modify16270.101.214111.238111.19411
48762022.12.21 15:00sell16280.101.209490.000000.00000
48772022.12.21 15:00modify16280.101.209491.233491.18949
48782022.12.21 16:00sell16290.101.210890.000000.00000
48792022.12.21 16:00modify16290.101.210891.234891.19089
48802022.12.21 17:00sell16300.101.207030.000000.00000
48812022.12.21 17:00modify16300.101.207031.231031.18703
48822022.12.21 18:00sell16310.101.206810.000000.00000
48832022.12.21 18:00modify16310.101.206811.230811.18681
48842022.12.21 19:00sell16320.101.207760.000000.00000
48852022.12.21 19:00modify16320.101.207761.231761.18776
48862022.12.21 20:00sell16330.101.208160.000000.00000
48872022.12.21 20:00modify16330.101.208161.232161.18816
48882022.12.21 21:00sell16340.101.208650.000000.00000
48892022.12.21 21:00modify16340.101.208651.232651.18865
48902022.12.21 22:00sell16350.101.207600.000000.00000
48912022.12.21 22:00modify16350.101.207601.231601.18760
48922022.12.21 23:00sell16360.101.208060.000000.00000
48932022.12.21 23:00modify16360.101.208061.232061.18806
48942022.12.22 00:00sell16370.101.207590.000000.00000
48952022.12.22 00:00modify16370.101.207591.231591.18759
48962022.12.22 01:00sell16380.101.210250.000000.00000
48972022.12.22 01:00modify16380.101.210251.234251.19025
48982022.12.22 02:00close16380.101.211361.234251.19025-11.1037521.49
48992022.12.22 02:00close16370.101.211361.231591.18759-37.7037483.79
49002022.12.22 02:00close16360.101.211361.232061.18806-32.5637451.23
49012022.12.22 02:00close16350.101.211361.231601.18760-37.1637414.07
49022022.12.22 02:00close16340.101.211361.232651.18865-26.6637387.40
49032022.12.22 02:00close16330.101.211361.232161.18816-31.5637355.84
49042022.12.22 02:00close16320.101.211361.231761.18776-35.5637320.28
49052022.12.22 02:00close16310.101.211361.230811.18681-45.0637275.22
49062022.12.22 02:00close16300.101.211361.231031.18703-42.8637232.36
49072022.12.22 02:00close16290.101.211361.234891.19089-4.2637228.10
49082022.12.22 02:00close16280.101.211361.233491.18949-18.2637209.84
49092022.12.22 02:00close16270.101.211361.238111.1941127.9437237.78
49102022.12.22 02:00close16260.101.211361.236951.1929516.3437254.11
49112022.12.22 02:00close16250.101.211361.233861.18986-14.5637239.55
49122022.12.22 02:00close16240.101.211361.237171.1931718.5437258.09
49132022.12.22 02:00close16230.101.211361.237791.1937924.7437282.83
49142022.12.22 02:00close16220.101.211361.239141.1951438.2437321.07
49152022.12.22 02:00buy16390.101.211360.000000.00000
49162022.12.22 02:00modify16390.101.211361.187361.23136
49172022.12.22 03:00buy16400.101.212150.000000.00000
49182022.12.22 03:00modify16400.101.212151.188151.23215
49192022.12.22 04:00buy16410.101.213630.000000.00000
49202022.12.22 04:00modify16410.101.213631.189631.23363
49212022.12.22 05:00buy16420.101.212380.000000.00000
49222022.12.22 05:00modify16420.101.212381.188381.23238
49232022.12.22 06:00buy16430.101.212140.000000.00000
49242022.12.22 06:00modify16430.101.212141.188141.23214
49252022.12.22 07:00buy16440.101.212140.000000.00000
49262022.12.22 07:00modify16440.101.212141.188141.23214
49272022.12.22 08:00buy16450.101.213320.000000.00000
49282022.12.22 08:00modify16450.101.213321.189321.23332
49292022.12.22 09:00buy16460.101.211830.000000.00000
49302022.12.22 09:00modify16460.101.211831.187831.23183
49312022.12.22 10:00buy16470.101.210220.000000.00000
49322022.12.22 10:00modify16470.101.210221.186221.23022
49332022.12.22 11:00close16470.101.208291.186221.23022-19.3037301.77
49342022.12.22 11:00close16460.101.208291.187831.23183-35.4037266.37
49352022.12.22 11:00close16450.101.208291.189321.23332-50.3037216.07
49362022.12.22 11:00close16440.101.208291.188141.23214-38.5037177.57
49372022.12.22 11:00close16430.101.208291.188141.23214-38.5037139.07
49382022.12.22 11:00close16420.101.208291.188381.23238-40.9037098.17
49392022.12.22 11:00close16410.101.208291.189631.23363-53.4037044.77
49402022.12.22 11:00close16400.101.208291.188151.23215-38.6037006.17
49412022.12.22 11:00close16390.101.208291.187361.23136-30.7036975.47
49422022.12.22 11:00sell16480.101.208290.000000.00000
49432022.12.22 11:00modify16480.101.208291.232291.18829
49442022.12.22 12:00sell16490.101.204430.000000.00000
49452022.12.22 12:00modify16490.101.204431.228431.18443
49462022.12.22 13:00sell16500.101.205700.000000.00000
49472022.12.22 13:00modify16500.101.205701.229701.18570
49482022.12.22 14:00sell16510.101.203060.000000.00000
49492022.12.22 14:00modify16510.101.203061.227061.18306
49502022.12.22 15:00sell16520.101.201710.000000.00000
49512022.12.22 15:00modify16520.101.201711.225711.18171
49522022.12.22 16:00sell16530.101.202690.000000.00000
49532022.12.22 16:00modify16530.101.202691.226691.18269
49542022.12.22 17:00sell16540.101.203030.000000.00000
49552022.12.22 17:00modify16540.101.203031.227031.18303
49562022.12.22 18:00sell16550.101.202050.000000.00000
49572022.12.22 18:00modify16550.101.202051.226051.18205
49582022.12.22 19:00sell16560.101.201130.000000.00000
49592022.12.22 19:00modify16560.101.201131.225131.18113
49602022.12.22 20:00sell16570.101.203030.000000.00000
49612022.12.22 20:00modify16570.101.203031.227031.18303
49622022.12.22 21:00sell16580.101.204100.000000.00000
49632022.12.22 21:00modify16580.101.204101.228101.18410
49642022.12.22 22:00sell16590.101.203740.000000.00000
49652022.12.22 22:00modify16590.101.203741.227741.18374
49662022.12.22 23:00sell16600.101.203350.000000.00000
49672022.12.22 23:00modify16600.101.203351.227351.18335
49682022.12.23 00:00sell16610.101.203720.000000.00000
49692022.12.23 00:00modify16610.101.203721.227721.18372
49702022.12.23 01:00sell16620.101.201980.000000.00000
49712022.12.23 01:00modify16620.101.201981.225981.18198
49722022.12.23 02:00sell16630.101.204460.000000.00000
49732022.12.23 02:00modify16630.101.204461.228461.18446
49742022.12.23 03:00sell16640.101.204030.000000.00000
49752022.12.23 03:00modify16640.101.204031.228031.18403
49762022.12.23 04:00sell16650.101.204940.000000.00000
49772022.12.23 04:00modify16650.101.204941.228941.18494
49782022.12.23 05:00close16650.101.204601.228941.184943.4036978.87
49792022.12.23 05:00close16640.101.204601.228031.18403-5.7036973.17
49802022.12.23 05:00close16630.101.204601.228461.18446-1.4036971.77
49812022.12.23 05:00close16620.101.204601.225981.18198-26.2036945.57
49822022.12.23 05:00close16610.101.204601.227721.18372-8.8036936.77
49832022.12.23 05:00close16600.101.204601.227351.18335-12.3536924.42
49842022.12.23 05:00close16590.101.204601.227741.18374-8.4536915.96
49852022.12.23 05:00close16580.101.204601.228101.18410-4.8536911.11
49862022.12.23 05:00close16570.101.204601.227031.18303-15.5536895.55
49872022.12.23 05:00close16560.101.204601.225131.18113-34.5536861.00
49882022.12.23 05:00close16550.101.204601.226051.18205-25.3536835.65
49892022.12.23 05:00close16540.101.204601.227031.18303-15.5536820.09
49902022.12.23 05:00close16530.101.204601.226691.18269-18.9536801.14
49912022.12.23 05:00close16520.101.204601.225711.18171-28.7536772.39
49922022.12.23 05:00close16510.101.204601.227061.18306-15.2536757.13
49932022.12.23 05:00close16500.101.204601.229701.1857011.1536768.28
49942022.12.23 05:00close16490.101.204601.228431.18443-1.5536766.72
49952022.12.23 05:00close16480.101.204601.232291.1882937.0536803.77
49962022.12.23 05:00buy16660.101.204600.000000.00000
49972022.12.23 05:00modify16660.101.204601.180601.22460
49982022.12.23 06:00close16660.101.203511.180601.22460-10.9036792.87
49992022.12.23 06:00sell16670.101.203510.000000.00000
50002022.12.23 06:00modify16670.101.203511.227511.18351
50012022.12.23 07:00sell16680.101.203800.000000.00000
50022022.12.23 07:00modify16680.101.203801.227801.18380
50032022.12.23 08:00sell16690.101.206390.000000.00000
50042022.12.23 08:00modify16690.101.206391.230391.18639
50052022.12.23 09:00sell16700.101.205320.000000.00000
50062022.12.23 09:00modify16700.101.205321.229321.18532
50072022.12.23 10:00sell16710.101.206570.000000.00000
50082022.12.23 10:00modify16710.101.206571.230571.18657
50092022.12.23 11:00sell16720.101.207600.000000.00000
50102022.12.23 11:00modify16720.101.207601.231601.18760
50112022.12.23 12:00close16720.101.207201.231601.187604.0036796.87
50122022.12.23 12:00close16710.101.207201.230571.18657-6.3036790.57
50132022.12.23 12:00close16700.101.207201.229321.18532-18.8036771.77
50142022.12.23 12:00close16690.101.207201.230391.18639-8.1036763.67
50152022.12.23 12:00close16680.101.207201.227801.18380-34.0036729.67
50162022.12.23 12:00close16670.101.207201.227511.18351-36.9036692.77
50172022.12.23 12:00buy16730.101.207200.000000.00000
50182022.12.23 12:00modify16730.101.207201.183201.22720
50192022.12.23 13:00buy16740.101.207150.000000.00000
50202022.12.23 13:00modify16740.101.207151.183151.22715
50212022.12.23 14:00close16740.101.204401.183151.22715-27.5036665.27
50222022.12.23 14:00close16730.101.204401.183201.22720-28.0036637.27
50232022.12.23 14:00sell16750.101.204400.000000.00000
50242022.12.23 14:00modify16750.101.204401.228401.18440
50252022.12.23 15:00sell16760.101.203880.000000.00000
50262022.12.23 15:00modify16760.101.203881.227881.18388
50272022.12.23 16:00close16760.101.206291.227881.18388-24.1036613.17
50282022.12.23 16:00close16750.101.206291.228401.18440-18.9036594.27
50292022.12.23 16:00buy16770.101.206290.000000.00000
50302022.12.23 16:00modify16770.101.206291.182291.22629
50312022.12.23 17:00buy16780.101.205600.000000.00000
50322022.12.23 17:00modify16780.101.205601.181601.22560
50332022.12.23 18:00buy16790.101.205520.000000.00000
50342022.12.23 18:00modify16790.101.205521.181521.22552
50352022.12.23 19:00close16790.101.203261.181521.22552-22.6036571.67
50362022.12.23 19:00close16780.101.203261.181601.22560-23.4036548.27
50372022.12.23 19:00close16770.101.203261.182291.22629-30.3036517.97
50382022.12.23 19:00sell16800.101.203260.000000.00000
50392022.12.23 19:00modify16800.101.203261.227261.18326
50402022.12.23 20:00sell16810.101.204000.000000.00000
50412022.12.23 20:00modify16810.101.204001.228001.18400
50422022.12.23 21:00sell16820.101.204660.000000.00000
50432022.12.23 21:00modify16820.101.204661.228661.18466
50442022.12.25 22:00close16820.101.205811.228661.18466-11.5036506.47
50452022.12.25 22:00close16810.101.205811.228001.18400-18.1036488.37
50462022.12.25 22:00close16800.101.205811.227261.18326-25.5036462.87
50472022.12.25 22:00buy16830.101.205810.000000.00000
50482022.12.25 22:00modify16830.101.205811.181811.22581
50492022.12.25 23:00buy16840.101.205160.000000.00000
50502022.12.25 23:00modify16840.101.205161.181161.22516
50512022.12.26 00:00buy16850.101.206310.000000.00000
50522022.12.26 00:00modify16850.101.206311.182311.22631
50532022.12.26 01:00buy16860.101.205940.000000.00000
50542022.12.26 01:00modify16860.101.205941.181941.22594
50552022.12.26 02:00buy16870.101.206470.000000.00000
50562022.12.26 02:00modify16870.101.206471.182471.22647
50572022.12.26 03:00buy16880.101.206400.000000.00000
50582022.12.26 03:00modify16880.101.206401.182401.22640
50592022.12.26 04:00buy16890.101.206480.000000.00000
50602022.12.26 04:00modify16890.101.206481.182481.22648
50612022.12.26 05:00buy16900.101.206970.000000.00000
50622022.12.26 05:00modify16900.101.206971.182971.22697
50632022.12.26 06:00buy16910.101.207070.000000.00000
50642022.12.26 06:00modify16910.101.207071.183071.22707
50652022.12.26 07:00buy16920.101.205880.000000.00000
50662022.12.26 07:00modify16920.101.205881.181881.22588
50672022.12.26 08:00buy16930.101.205770.000000.00000
50682022.12.26 08:00modify16930.101.205771.181771.22577
50692022.12.26 09:00buy16940.101.205180.000000.00000
50702022.12.26 09:00modify16940.101.205181.181181.22518
50712022.12.26 10:00buy16950.101.205900.000000.00000
50722022.12.26 10:00modify16950.101.205901.181901.22590
50732022.12.26 11:00buy16960.101.207350.000000.00000
50742022.12.26 11:00modify16960.101.207351.183351.22735
50752022.12.26 12:00buy16970.101.207390.000000.00000
50762022.12.26 12:00modify16970.101.207391.183391.22739
50772022.12.26 13:00buy16980.101.207610.000000.00000
50782022.12.26 13:00modify16980.101.207611.183611.22761
50792022.12.26 14:00buy16990.101.207720.000000.00000
50802022.12.26 14:00modify16990.101.207721.183721.22772
50812022.12.26 15:00buy17000.101.207610.000000.00000
50822022.12.26 15:00modify17000.101.207611.183611.22761
50832022.12.26 16:00close17000.101.206061.183611.22761-15.5036447.37
50842022.12.26 16:00close16990.101.206061.183721.22772-16.6036430.77
50852022.12.26 16:00close16980.101.206061.183611.22761-15.5036415.27
50862022.12.26 16:00close16970.101.206061.183391.22739-13.3036401.97
50872022.12.26 16:00close16960.101.206061.183351.22735-12.9036389.07
50882022.12.26 16:00close16950.101.206061.181901.225901.6036390.67
50892022.12.26 16:00close16940.101.206061.181181.225188.8036399.47
50902022.12.26 16:00close16930.101.206061.181771.225772.9036402.37
50912022.12.26 16:00close16920.101.206061.181881.225881.8036404.17
50922022.12.26 16:00close16910.101.206061.183071.22707-10.1036394.07
50932022.12.26 16:00close16900.101.206061.182971.22697-9.1036384.97
50942022.12.26 16:00close16890.101.206061.182481.22648-4.2036380.77
50952022.12.26 16:00close16880.101.206061.182401.22640-3.4036377.37
50962022.12.26 16:00close16870.101.206061.182471.22647-4.1036373.27
50972022.12.26 16:00close16860.101.206061.181941.225941.2036374.47
50982022.12.26 16:00close16850.101.206061.182311.22631-2.5036371.97
50992022.12.26 16:00close16840.101.206061.181161.225168.5136380.48
51002022.12.26 16:00close16830.101.206061.181811.225812.0136382.48
51012022.12.26 16:00sell17010.101.206060.000000.00000
51022022.12.26 16:00modify17010.101.206061.230061.18606
51032022.12.26 17:00sell17020.101.205410.000000.00000
51042022.12.26 17:00modify17020.101.205411.229411.18541
51052022.12.26 18:00sell17030.101.205420.000000.00000
51062022.12.26 18:00modify17030.101.205421.229421.18542
51072022.12.26 19:00sell17040.101.205540.000000.00000
51082022.12.26 19:00modify17040.101.205541.229541.18554
51092022.12.26 20:00sell17050.101.205560.000000.00000
51102022.12.26 20:00modify17050.101.205561.229561.18556
51112022.12.26 21:00sell17060.101.206590.000000.00000
51122022.12.26 21:00modify17060.101.206591.230591.18659
51132022.12.26 22:00sell17070.101.205640.000000.00000
51142022.12.26 22:00modify17070.101.205641.229641.18564
51152022.12.26 23:00sell17080.101.206330.000000.00000
51162022.12.26 23:00modify17080.101.206331.230331.18633
51172022.12.27 00:00close17080.101.208481.230331.18633-21.3536361.13
51182022.12.27 00:00close17070.101.208481.229641.18564-28.2536332.87
51192022.12.27 00:00close17060.101.208481.230591.18659-18.7536314.12
51202022.12.27 00:00close17050.101.208481.229561.18556-29.0536285.07
51212022.12.27 00:00close17040.101.208481.229541.18554-29.2536255.81
51222022.12.27 00:00close17030.101.208481.229421.18542-30.4536225.36
51232022.12.27 00:00close17020.101.208481.229411.18541-30.5536194.80
51242022.12.27 00:00close17010.101.208481.230061.18606-24.0536170.75
51252022.12.27 00:00buy17090.101.208480.000000.00000
51262022.12.27 00:00modify17090.101.208481.184481.22848
51272022.12.27 01:00buy17100.101.208080.000000.00000
51282022.12.27 01:00modify17100.101.208081.184081.22808
51292022.12.27 02:00buy17110.101.210070.000000.00000
51302022.12.27 02:00modify17110.101.210071.186071.23007
51312022.12.27 03:00buy17120.101.209790.000000.00000
51322022.12.27 03:00modify17120.101.209791.185791.22979
51332022.12.27 04:00buy17130.101.208490.000000.00000
51342022.12.27 04:00modify17130.101.208491.184491.22849
51352022.12.27 05:00buy17140.101.208990.000000.00000
51362022.12.27 05:00modify17140.101.208991.184991.22899
51372022.12.27 06:00buy17150.101.209740.000000.00000
51382022.12.27 06:00modify17150.101.209741.185741.22974
51392022.12.27 07:00buy17160.101.211190.000000.00000
51402022.12.27 07:00modify17160.101.211191.187191.23119
51412022.12.27 08:00buy17170.101.209350.000000.00000
51422022.12.27 08:00modify17170.101.209351.185351.22935
51432022.12.27 09:00buy17180.101.207370.000000.00000
51442022.12.27 09:00modify17180.101.207371.183371.22737
51452022.12.27 10:00buy17190.101.206450.000000.00000
51462022.12.27 10:00modify17190.101.206451.182451.22645
51472022.12.27 11:00close17190.101.206121.182451.22645-3.3036167.45
51482022.12.27 11:00close17180.101.206121.183371.22737-12.5036154.95
51492022.12.27 11:00close17170.101.206121.185351.22935-32.3036122.65
51502022.12.27 11:00close17160.101.206121.187191.23119-50.7036071.95
51512022.12.27 11:00close17150.101.206121.185741.22974-36.2036035.75
51522022.12.27 11:00close17140.101.206121.184991.22899-28.7036007.05
51532022.12.27 11:00close17130.101.206121.184491.22849-23.7035983.35
51542022.12.27 11:00close17120.101.206121.185791.22979-36.7035946.65
51552022.12.27 11:00close17110.101.206121.186071.23007-39.5035907.15
51562022.12.27 11:00close17100.101.206121.184081.22808-19.6035887.55
51572022.12.27 11:00close17090.101.206121.184481.22848-23.6035863.95
51582022.12.27 11:00sell17200.101.206120.000000.00000
51592022.12.27 11:00modify17200.101.206121.230121.18612
51602022.12.27 12:00sell17210.101.203690.000000.00000
51612022.12.27 12:00modify17210.101.203691.227691.18369
51622022.12.27 13:00sell17220.101.202800.000000.00000
51632022.12.27 13:00modify17220.101.202801.226801.18280
51642022.12.27 14:00sell17230.101.202320.000000.00000
51652022.12.27 14:00modify17230.101.202321.226321.18232
51662022.12.27 15:00sell17240.101.202020.000000.00000
51672022.12.27 15:00modify17240.101.202021.226021.18202
51682022.12.27 16:00sell17250.101.202050.000000.00000
51692022.12.27 16:00modify17250.101.202051.226051.18205
51702022.12.27 17:00sell17260.101.202950.000000.00000
51712022.12.27 17:00modify17260.101.202951.226951.18295
51722022.12.27 18:00sell17270.101.201300.000000.00000
51732022.12.27 18:00modify17270.101.201301.225301.18130
51742022.12.27 19:00sell17280.101.203010.000000.00000
51752022.12.27 19:00modify17280.101.203011.227011.18301
51762022.12.27 20:00sell17290.101.202980.000000.00000
51772022.12.27 20:00modify17290.101.202981.226981.18298
51782022.12.27 21:00sell17300.101.202670.000000.00000
51792022.12.27 21:00modify17300.101.202671.226671.18267
51802022.12.27 22:00sell17310.101.202660.000000.00000
51812022.12.27 22:00modify17310.101.202661.226661.18266
51822022.12.27 23:00sell17320.101.202510.000000.00000
51832022.12.27 23:00modify17320.101.202511.226511.18251
51842022.12.28 00:00sell17330.101.202610.000000.00000
51852022.12.28 00:00modify17330.101.202611.226611.18261
51862022.12.28 01:00sell17340.101.202020.000000.00000
51872022.12.28 01:00modify17340.101.202021.226021.18202
51882022.12.28 02:00sell17350.101.202640.000000.00000
51892022.12.28 02:00modify17350.101.202641.226641.18264
51902022.12.28 03:00sell17360.101.200990.000000.00000
51912022.12.28 03:00modify17360.101.200991.224991.18099
51922022.12.28 04:00sell17370.101.200530.000000.00000
51932022.12.28 04:00modify17370.101.200531.224531.18053
51942022.12.28 05:00sell17380.101.202400.000000.00000
51952022.12.28 05:00modify17380.101.202401.226401.18240
51962022.12.28 06:00sell17390.101.202490.000000.00000
51972022.12.28 06:00modify17390.101.202491.226491.18249
51982022.12.28 07:00close17390.101.203511.226491.18249-10.2035853.75
51992022.12.28 07:00close17380.101.203511.226401.18240-11.1035842.65
52002022.12.28 07:00close17370.101.203511.224531.18053-29.8035812.85
52012022.12.28 07:00close17360.101.203511.224991.18099-25.2035787.65
52022022.12.28 07:00close17350.101.203511.226641.18264-8.7035778.95
52032022.12.28 07:00close17340.101.203511.226021.18202-14.9035764.05
52042022.12.28 07:00close17330.101.203511.226611.18261-9.0035755.05
52052022.12.28 07:00close17320.101.203511.226511.18251-9.8535745.20
52062022.12.28 07:00close17310.101.203511.226661.18266-8.3535736.84
52072022.12.28 07:00close17300.101.203511.226671.18267-8.2535728.59
52082022.12.28 07:00close17290.101.203511.226981.18298-5.1535723.44
52092022.12.28 07:00close17280.101.203511.227011.18301-4.8535718.58
52102022.12.28 07:00close17270.101.203511.225301.18130-21.9535696.63
52112022.12.28 07:00close17260.101.203511.226951.18295-5.4535691.17
52122022.12.28 07:00close17250.101.203511.226051.18205-14.4535676.72
52132022.12.28 07:00close17240.101.203511.226021.18202-14.7535661.97
52142022.12.28 07:00close17230.101.203511.226321.18232-11.7535650.21
52152022.12.28 07:00close17220.101.203511.226801.18280-6.9535643.26
52162022.12.28 07:00close17210.101.203511.227691.183691.9535645.21
52172022.12.28 07:00close17200.101.203511.230121.1861226.2535671.45
52182022.12.28 07:00buy17400.101.203510.000000.00000
52192022.12.28 07:00modify17400.101.203511.179511.22351
52202022.12.28 08:00buy17410.101.204720.000000.00000
52212022.12.28 08:00modify17410.101.204721.180721.22472
52222022.12.28 09:00buy17420.101.202380.000000.00000
52232022.12.28 09:00modify17420.101.202381.178381.22238
52242022.12.28 10:00buy17430.101.203210.000000.00000
52252022.12.28 10:00modify17430.101.203211.179211.22321
52262022.12.28 11:00buy17440.101.206460.000000.00000
52272022.12.28 11:00modify17440.101.206461.182461.22646
52282022.12.28 12:00buy17450.101.207920.000000.00000
52292022.12.28 12:00modify17450.101.207921.183921.22792
52302022.12.28 13:00buy17460.101.209030.000000.00000
52312022.12.28 13:00modify17460.101.209031.185031.22903
52322022.12.28 14:00buy17470.101.208670.000000.00000
52332022.12.28 14:00modify17470.101.208671.184671.22867
52342022.12.28 15:00buy17480.101.211070.000000.00000
52352022.12.28 15:00modify17480.101.211071.187071.23107
52362022.12.28 16:00buy17490.101.203790.000000.00000
52372022.12.28 16:00modify17490.101.203791.179791.22379
52382022.12.28 17:00buy17500.101.203460.000000.00000
52392022.12.28 17:00modify17500.101.203461.179461.22346
52402022.12.28 18:00buy17510.101.204700.000000.00000
52412022.12.28 18:00modify17510.101.204701.180701.22470
52422022.12.28 19:00buy17520.101.202900.000000.00000
52432022.12.28 19:00modify17520.101.202901.178901.22290
52442022.12.28 20:00buy17530.101.202960.000000.00000
52452022.12.28 20:00modify17530.101.202961.178961.22296
52462022.12.28 21:00buy17540.101.201930.000000.00000
52472022.12.28 21:00modify17540.101.201931.177931.22193
52482022.12.28 22:00buy17550.101.201840.000000.00000
52492022.12.28 22:00modify17550.101.201841.177841.22184
52502022.12.28 23:00close17550.101.201431.177841.22184-4.1035667.35
52512022.12.28 23:00close17540.101.201431.177931.22193-5.0035662.35
52522022.12.28 23:00close17530.101.201431.178961.22296-15.3035647.05
52532022.12.28 23:00close17520.101.201431.178901.22290-14.7035632.35
52542022.12.28 23:00close17510.101.201431.180701.22470-32.7035599.65
52552022.12.28 23:00close17500.101.201431.179461.22346-20.3035579.35
52562022.12.28 23:00close17490.101.201431.179791.22379-23.6035555.75
52572022.12.28 23:00close17480.101.201431.187071.23107-96.4035459.35
52582022.12.28 23:00close17470.101.201431.184671.22867-72.4035386.95
52592022.12.28 23:00close17460.101.201431.185031.22903-76.0035310.95
52602022.12.28 23:00close17450.101.201431.183921.22792-64.9035246.05
52612022.12.28 23:00close17440.101.201431.182461.22646-50.3035195.75
52622022.12.28 23:00close17430.101.201431.179211.22321-17.8035177.95
52632022.12.28 23:00close17420.101.201431.178381.22238-9.5035168.45
52642022.12.28 23:00close17410.101.201431.180721.22472-32.9035135.55
52652022.12.28 23:00close17400.101.201431.179511.22351-20.8035114.75
52662022.12.28 23:00sell17560.101.201430.000000.00000
52672022.12.28 23:00modify17560.101.201431.225431.18143
52682022.12.29 00:00close17560.101.203101.225431.18143-16.2635098.49
52692022.12.29 00:00buy17570.101.203100.000000.00000
52702022.12.29 00:00modify17570.101.203101.179101.22310
52712022.12.29 01:00buy17580.101.204260.000000.00000
52722022.12.29 01:00modify17580.101.204261.180261.22426
52732022.12.29 02:00buy17590.101.204300.000000.00000
52742022.12.29 02:00modify17590.101.204301.180301.22430
52752022.12.29 03:00buy17600.101.204110.000000.00000
52762022.12.29 03:00modify17600.101.204111.180111.22411
52772022.12.29 04:00buy17610.101.204050.000000.00000
52782022.12.29 04:00modify17610.101.204051.180051.22405
52792022.12.29 05:00close17610.101.203601.180051.22405-4.5035093.99
52802022.12.29 05:00close17600.101.203601.180111.22411-5.1035088.89
52812022.12.29 05:00close17590.101.203601.180301.22430-7.0035081.89
52822022.12.29 05:00close17580.101.203601.180261.22426-6.6035075.29
52832022.12.29 05:00close17570.101.203601.179101.223105.0035080.29
52842022.12.29 05:00sell17620.101.203600.000000.00000
52852022.12.29 05:00modify17620.101.203601.227601.18360
52862022.12.29 06:00close17620.101.204071.227601.18360-4.7035075.59
52872022.12.29 06:00buy17630.101.204070.000000.00000
52882022.12.29 06:00modify17630.101.204071.180071.22407
52892022.12.29 07:00close17630.101.202601.180071.22407-14.7035060.89
52902022.12.29 07:00sell17640.101.202600.000000.00000
52912022.12.29 07:00modify17640.101.202601.226601.18260
52922022.12.29 08:00sell17650.101.203400.000000.00000
52932022.12.29 08:00modify17650.101.203401.227401.18340
52942022.12.29 09:00close17650.101.204051.227401.18340-6.5035054.39
52952022.12.29 09:00close17640.101.204051.226601.18260-14.5035039.89
52962022.12.29 09:00buy17660.101.204050.000000.00000
52972022.12.29 09:00modify17660.101.204051.180051.22405
52982022.12.29 10:00buy17670.101.205790.000000.00000
52992022.12.29 10:00modify17670.101.205791.181791.22579
53002022.12.29 11:00buy17680.101.203800.000000.00000
53012022.12.29 11:00modify17680.101.203801.179801.22380
53022022.12.29 12:00close17680.101.202951.179801.22380-8.5035031.39
53032022.12.29 12:00close17670.101.202951.181791.22579-28.4035002.99
53042022.12.29 12:00close17660.101.202951.180051.22405-11.0034991.99
53052022.12.29 12:00sell17690.101.202950.000000.00000
53062022.12.29 12:00modify17690.101.202951.226951.18295
53072022.12.29 13:00sell17700.101.203440.000000.00000
53082022.12.29 13:00modify17700.101.203441.227441.18344
53092022.12.29 14:00close17700.101.205211.227441.18344-17.7034974.29
53102022.12.29 14:00close17690.101.205211.226951.18295-22.6034951.69
53112022.12.29 14:00buy17710.101.205210.000000.00000
53122022.12.29 14:00modify17710.101.205211.181211.22521
53132022.12.29 15:00buy17720.101.204520.000000.00000
53142022.12.29 15:00modify17720.101.204521.180521.22452
53152022.12.29 16:00buy17730.101.205680.000000.00000
53162022.12.29 16:00modify17730.101.205681.181681.22568
53172022.12.29 17:00buy17740.101.206080.000000.00000
53182022.12.29 17:00modify17740.101.206081.182081.22608
53192022.12.29 18:00buy17750.101.207080.000000.00000
53202022.12.29 18:00modify17750.101.207081.183081.22708
53212022.12.29 19:00buy17760.101.206980.000000.00000
53222022.12.29 19:00modify17760.101.206981.182981.22698
53232022.12.29 20:00buy17770.101.207370.000000.00000
53242022.12.29 20:00modify17770.101.207371.183371.22737
53252022.12.29 21:00buy17780.101.206900.000000.00000
53262022.12.29 21:00modify17780.101.206901.182901.22690
53272022.12.29 22:00buy17790.101.205440.000000.00000
53282022.12.29 22:00modify17790.101.205441.181441.22544
53292022.12.29 23:00close17790.101.205781.181441.225443.4034955.09
53302022.12.29 23:00close17780.101.205781.182901.22690-11.2034943.89
53312022.12.29 23:00close17770.101.205781.183371.22737-15.9034927.99
53322022.12.29 23:00close17760.101.205781.182981.22698-12.0034915.99
53332022.12.29 23:00close17750.101.205781.183081.22708-13.0034902.99
53342022.12.29 23:00close17740.101.205781.182081.22608-3.0034899.99
53352022.12.29 23:00close17730.101.205781.181681.225681.0034900.99
53362022.12.29 23:00close17720.101.205781.180521.2245212.6034913.59
53372022.12.29 23:00close17710.101.205781.181211.225215.7034919.29
53382022.12.29 23:00sell17800.101.205780.000000.00000
53392022.12.29 23:00modify17800.101.205781.229781.18578
53402022.12.30 00:00sell17810.101.205500.000000.00000
53412022.12.30 00:00modify17810.101.205501.229501.18550
53422022.12.30 01:00close17810.101.206841.229501.18550-13.4034905.89
53432022.12.30 01:00close17800.101.206841.229781.18578-10.4534895.44
53442022.12.30 01:00buy17820.101.206840.000000.00000
53452022.12.30 01:00modify17820.101.206841.182841.22684
53462022.12.30 02:00buy17830.101.206170.000000.00000
53472022.12.30 02:00modify17830.101.206171.182171.22617
53482022.12.30 03:00close17830.101.204971.182171.22617-12.0034883.44
53492022.12.30 03:00close17820.101.204971.182841.22684-18.7034864.74
53502022.12.30 03:00sell17840.101.204970.000000.00000
53512022.12.30 03:00modify17840.101.204971.228971.18497
53522022.12.30 04:00sell17850.101.204480.000000.00000
53532022.12.30 04:00modify17850.101.204481.228481.18448
53542022.12.30 05:00sell17860.101.204460.000000.00000
53552022.12.30 05:00modify17860.101.204461.228461.18446
53562022.12.30 06:00sell17870.101.204360.000000.00000
53572022.12.30 06:00modify17870.101.204361.228361.18436
53582022.12.30 07:00sell17880.101.204440.000000.00000
53592022.12.30 07:00modify17880.101.204441.228441.18444
53602022.12.30 08:00close17880.101.206971.228441.18444-25.3034839.44
53612022.12.30 08:00close17870.101.206971.228361.18436-26.1034813.34
53622022.12.30 08:00close17860.101.206971.228461.18446-25.1034788.24
53632022.12.30 08:00close17850.101.206971.228481.18448-24.9034763.34
53642022.12.30 08:00close17840.101.206971.228971.18497-20.0034743.34
53652022.12.30 08:00buy17890.101.206970.000000.00000
53662022.12.30 08:00modify17890.101.206971.182971.22697
53672022.12.30 09:00buy17900.101.205850.000000.00000
53682022.12.30 09:00modify17900.101.205851.181851.22585
53692022.12.30 10:00close17900.101.203141.181851.22585-27.1034716.24
53702022.12.30 10:00close17890.101.203141.182971.22697-38.3034677.94
53712022.12.30 10:00sell17910.101.203140.000000.00000
53722022.12.30 10:00modify17910.101.203141.227141.18314
53732022.12.30 11:00sell17920.101.204640.000000.00000
53742022.12.30 11:00modify17920.101.204641.228641.18464
53752022.12.30 12:00sell17930.101.203840.000000.00000
53762022.12.30 12:00modify17930.101.203841.227841.18384
53772022.12.30 13:00sell17940.101.203220.000000.00000
53782022.12.30 13:00modify17940.101.203221.227221.18322
53792022.12.30 14:00sell17950.101.205190.000000.00000
53802022.12.30 14:00modify17950.101.205191.229191.18519
53812022.12.30 15:00close17950.101.207861.229191.18519-26.7034651.24
53822022.12.30 15:00close17940.101.207861.227221.18322-46.4034604.84
53832022.12.30 15:00close17930.101.207861.227841.18384-40.2034564.64
53842022.12.30 15:00close17920.101.207861.228641.18464-32.2034532.44
53852022.12.30 15:00close17910.101.207861.227141.18314-47.2034485.24
53862022.12.30 15:00buy17960.101.207860.000000.00000
53872022.12.30 15:00modify17960.101.207861.183861.22786
53882022.12.30 16:00close17960.101.202851.183861.22786-50.1034435.14
53892022.12.30 16:00sell17970.101.202850.000000.00000
53902022.12.30 16:00modify17970.101.202851.226851.18285
53912022.12.30 17:00sell17980.101.207510.000000.00000
53922022.12.30 17:00modify17980.101.207511.231511.18751
53932022.12.30 18:00close17980.101.210141.231511.18751-26.3034408.84
53942022.12.30 18:00close17970.101.210141.226851.18285-72.9034335.94
53952022.12.30 18:00buy17990.101.210140.000000.00000
53962022.12.30 18:00modify17990.101.210141.186141.23014
53972022.12.30 19:00buy18000.101.206930.000000.00000
53982022.12.30 19:00modify18000.101.206931.182931.22693
53992022.12.30 20:00close18000.101.206311.182931.22693-6.2034329.74
54002022.12.30 20:00close17990.101.206311.186141.23014-38.3034291.44
54012022.12.30 20:00sell18010.101.206310.000000.00000
54022022.12.30 20:00modify18010.101.206311.230311.18631
54032022.12.30 21:00close18010.101.209141.230311.18631-28.3034263.14
54042022.12.30 21:00buy18020.101.209140.000000.00000
54052022.12.30 21:00modify18020.101.209141.185141.22914
54062023.01.01 23:00buy18030.101.206450.000000.00000
54072023.01.01 23:00modify18030.101.206451.182451.22645
54082023.01.02 00:00buy18040.101.209510.000000.00000
54092023.01.02 00:00modify18040.101.209511.185511.22951
54102023.01.02 01:00buy18050.101.208810.000000.00000
54112023.01.02 01:00modify18050.101.208811.184811.22881
54122023.01.02 02:00buy18060.101.208510.000000.00000
54132023.01.02 02:00modify18060.101.208511.184511.22851
54142023.01.02 03:00close18060.101.206761.184511.22851-17.5034245.64
54152023.01.02 03:00close18050.101.206761.184811.22881-20.5034225.14
54162023.01.02 03:00close18040.101.206761.185511.22951-27.5034197.64
54172023.01.02 03:00close18030.101.206761.182451.226452.6134200.24
54182023.01.02 03:00close18020.101.206761.185141.22914-24.2934175.95
54192023.01.02 03:00sell18070.101.206760.000000.00000
54202023.01.02 03:00modify18070.101.206761.230761.18676
54212023.01.02 04:00sell18080.101.206910.000000.00000
54222023.01.02 04:00modify18080.101.206911.230911.18691
54232023.01.02 05:00close18080.101.207501.230911.18691-5.9034170.05
54242023.01.02 05:00close18070.101.207501.230761.18676-7.4034162.65
54252023.01.02 05:00buy18090.101.207500.000000.00000
54262023.01.02 05:00modify18090.101.207501.183501.22750
54272023.01.02 06:00close18090.101.207021.183501.22750-4.8034157.85
54282023.01.02 06:00sell18100.101.207020.000000.00000
54292023.01.02 06:00modify18100.101.207021.231021.18702
54302023.01.02 07:00sell18110.101.206900.000000.00000
54312023.01.02 07:00modify18110.101.206901.230901.18690
54322023.01.02 08:00sell18120.101.206610.000000.00000
54332023.01.02 08:00modify18120.101.206611.230611.18661
54342023.01.02 09:00sell18130.101.204600.000000.00000
54352023.01.02 09:00modify18130.101.204601.228601.18460
54362023.01.02 10:00sell18140.101.204530.000000.00000
54372023.01.02 10:00modify18140.101.204531.228531.18453
54382023.01.02 11:00sell18150.101.205070.000000.00000
54392023.01.02 11:00modify18150.101.205071.229071.18507
54402023.01.02 12:00sell18160.101.205050.000000.00000
54412023.01.02 12:00modify18160.101.205051.229051.18505
54422023.01.02 13:00sell18170.101.205060.000000.00000
54432023.01.02 13:00modify18170.101.205061.229061.18506
54442023.01.02 14:00sell18180.101.205060.000000.00000
54452023.01.02 14:00modify18180.101.205061.229061.18506
54462023.01.02 15:00sell18190.101.205050.000000.00000
54472023.01.02 15:00modify18190.101.205051.229051.18505
54482023.01.02 16:00sell18200.101.204290.000000.00000
54492023.01.02 16:00modify18200.101.204291.228291.18429
54502023.01.02 17:00sell18210.101.204560.000000.00000
54512023.01.02 17:00modify18210.101.204561.228561.18456
54522023.01.02 18:00sell18220.101.204470.000000.00000
54532023.01.02 18:00modify18220.101.204471.228471.18447
54542023.01.02 19:00sell18230.101.204380.000000.00000
54552023.01.02 19:00modify18230.101.204381.228381.18438
54562023.01.02 20:00sell18240.101.204380.000000.00000
54572023.01.02 20:00modify18240.101.204381.228381.18438
54582023.01.02 21:00sell18250.101.204560.000000.00000
54592023.01.02 21:00modify18250.101.204561.228561.18456
54602023.01.02 22:00sell18260.101.204360.000000.00000
54612023.01.02 22:00modify18260.101.204361.228361.18436
54622023.01.02 23:00sell18270.101.204450.000000.00000
54632023.01.02 23:00modify18270.101.204451.228451.18445
54642023.01.03 00:00sell18280.101.206240.000000.00000
54652023.01.03 00:00modify18280.101.206241.230241.18624
54662023.01.03 01:00sell18290.101.205360.000000.00000
54672023.01.03 01:00modify18290.101.205361.229361.18536
54682023.01.03 02:00sell18300.101.205040.000000.00000
54692023.01.03 02:00modify18300.101.205041.229041.18504
54702023.01.03 03:00close18300.101.208181.229041.18504-31.4034126.45
54712023.01.03 03:00close18290.101.208181.229361.18536-28.2034098.25
54722023.01.03 03:00close18280.101.208181.230241.18624-19.4034078.85
54732023.01.03 03:00close18270.101.208181.228451.18445-37.1534041.69
54742023.01.03 03:00close18260.101.208181.228361.18436-38.0534003.64
54752023.01.03 03:00close18250.101.208181.228561.18456-36.0533967.59
54762023.01.03 03:00close18240.101.208181.228381.18438-37.8533929.73
54772023.01.03 03:00close18230.101.208181.228381.18438-37.8533891.88
54782023.01.03 03:00close18220.101.208181.228471.18447-36.9533854.93
54792023.01.03 03:00close18210.101.208181.228561.18456-36.0533818.87
54802023.01.03 03:00close18200.101.208181.228291.18429-38.7533780.12
54812023.01.03 03:00close18190.101.208181.229051.18505-31.1533748.96
54822023.01.03 03:00close18180.101.208181.229061.18506-31.0533717.91
54832023.01.03 03:00close18170.101.208181.229061.18506-31.0533686.86
54842023.01.03 03:00close18160.101.208181.229051.18505-31.1533655.70
54852023.01.03 03:00close18150.101.208181.229071.18507-30.9533624.75
54862023.01.03 03:00close18140.101.208181.228531.18453-36.3533588.40
54872023.01.03 03:00close18130.101.208181.228601.18460-35.6533552.74
54882023.01.03 03:00close18120.101.208181.230611.18661-15.5533537.19
54892023.01.03 03:00close18110.101.208181.230901.18690-12.6533524.53
54902023.01.03 03:00close18100.101.208181.231021.18702-11.4533513.08
54912023.01.03 03:00buy18310.101.208180.000000.00000
54922023.01.03 03:00modify18310.101.208181.184181.22818
54932023.01.03 04:00buy18320.101.207670.000000.00000
54942023.01.03 04:00modify18320.101.207671.183671.22767
54952023.01.03 05:00buy18330.101.207520.000000.00000
54962023.01.03 05:00modify18330.101.207521.183521.22752
54972023.01.03 06:00close18330.101.206901.183521.22752-6.2033506.88
54982023.01.03 06:00close18320.101.206901.183671.22767-7.7033499.18
54992023.01.03 06:00close18310.101.206901.184181.22818-12.8033486.38
55002023.01.03 06:00sell18340.101.206900.000000.00000
55012023.01.03 06:00modify18340.101.206901.230901.18690
55022023.01.03 07:00sell18350.101.206230.000000.00000
55032023.01.03 07:00modify18350.101.206231.230231.18623
55042023.01.03 08:00sell18360.101.202830.000000.00000
55052023.01.03 08:00modify18360.101.202831.226831.18283
55062023.01.03 09:00sell18370.101.191180.000000.00000
55072023.01.03 09:00modify18370.101.191181.215181.17118
55082023.01.03 10:00sell18380.101.192320.000000.00000
55092023.01.03 10:00modify18380.101.192321.216321.17232
55102023.01.03 11:00sell18390.101.190870.000000.00000
55112023.01.03 11:00modify18390.101.190871.214871.17087
55122023.01.03 12:00sell18400.101.193080.000000.00000
55132023.01.03 12:00modify18400.101.193081.217081.17308
55142023.01.03 13:00sell18410.101.195570.000000.00000
55152023.01.03 13:00modify18410.101.195571.219571.17557
55162023.01.03 14:00sell18420.101.199260.000000.00000
55172023.01.03 14:00modify18420.101.199261.223261.17926
55182023.01.03 15:00close18420.101.203261.223261.17926-40.0033446.38
55192023.01.03 15:00close18410.101.203261.219571.17557-76.9033369.48
55202023.01.03 15:00close18400.101.203261.217081.17308-101.8033267.68
55212023.01.03 15:00close18390.101.203261.214871.17087-123.9033143.78
55222023.01.03 15:00close18380.101.203261.216321.17232-109.4033034.38
55232023.01.03 15:00close18370.101.203261.215181.17118-120.8032913.58
55242023.01.03 15:00close18360.101.203261.226831.18283-4.3032909.28
55252023.01.03 15:00close18350.101.203261.230231.1862329.7032938.98
55262023.01.03 15:00close18340.101.203261.230901.1869036.4032975.38
55272023.01.03 15:00buy18430.101.203260.000000.00000
55282023.01.03 15:00modify18430.101.203261.179261.22326
55292023.01.03 16:00buy18440.101.201150.000000.00000
55302023.01.03 16:00modify18440.101.201151.177151.22115
55312023.01.03 17:00close18440.101.196821.177151.22115-43.3032932.08
55322023.01.03 17:00close18430.101.196821.179261.22326-64.4032867.68
55332023.01.03 17:00sell18450.101.196820.000000.00000
55342023.01.03 17:00modify18450.101.196821.220821.17682
55352023.01.03 18:00sell18460.101.196430.000000.00000
55362023.01.03 18:00modify18460.101.196431.220431.17643
55372023.01.03 19:00sell18470.101.197920.000000.00000
55382023.01.03 19:00modify18470.101.197921.221921.17792
55392023.01.03 20:00sell18480.101.198370.000000.00000
55402023.01.03 20:00modify18480.101.198371.222371.17837
55412023.01.03 21:00close18480.101.197531.222371.178378.4032876.08
55422023.01.03 21:00close18470.101.197531.221921.177923.9032879.98
55432023.01.03 21:00close18460.101.197531.220431.17643-11.0032868.98
55442023.01.03 21:00close18450.101.197531.220821.17682-7.1032861.88
55452023.01.03 21:00buy18490.101.197530.000000.00000
55462023.01.03 21:00modify18490.101.197531.173531.21753
55472023.01.03 22:00close18490.101.196421.173531.21753-11.1032850.78
55482023.01.03 22:00sell18500.101.196420.000000.00000
55492023.01.03 22:00modify18500.101.196421.220421.17642
55502023.01.03 23:00sell18510.101.196720.000000.00000
55512023.01.03 23:00modify18510.101.196721.220721.17672
55522023.01.04 00:00sell18520.101.196580.000000.00000
55532023.01.04 00:00modify18520.101.196581.220581.17658
55542023.01.04 01:00sell18530.101.198940.000000.00000
55552023.01.04 01:00modify18530.101.198941.222941.17894
55562023.01.04 02:00close18530.101.199661.222941.17894-7.2032843.58
55572023.01.04 02:00close18520.101.199661.220581.17658-30.8032812.78
55582023.01.04 02:00close18510.101.199661.220721.17672-29.2532783.53
55592023.01.04 02:00close18500.101.199661.220421.17642-32.2532751.27
55602023.01.04 02:00buy18540.101.199660.000000.00000
55612023.01.04 02:00modify18540.101.199661.175661.21966
55622023.01.04 03:00buy18550.101.198760.000000.00000
55632023.01.04 03:00modify18550.101.198761.174761.21876
55642023.01.04 04:00buy18560.101.199190.000000.00000
55652023.01.04 04:00modify18560.101.199191.175191.21919
55662023.01.04 05:00buy18570.101.199440.000000.00000
55672023.01.04 05:00modify18570.101.199441.175441.21944
55682023.01.04 06:00buy18580.101.198660.000000.00000
55692023.01.04 06:00modify18580.101.198661.174661.21866
55702023.01.04 07:00buy18590.101.198870.000000.00000
55712023.01.04 07:00modify18590.101.198871.174871.21887
55722023.01.04 08:00buy18600.101.202900.000000.00000
55732023.01.04 08:00modify18600.101.202901.178901.22290
55742023.01.04 09:00buy18610.101.204730.000000.00000
55752023.01.04 09:00modify18610.101.204731.180731.22473
55762023.01.04 10:00buy18620.101.206270.000000.00000
55772023.01.04 10:00modify18620.101.206271.182271.22627
55782023.01.04 11:00buy18630.101.207020.000000.00000
55792023.01.04 11:00modify18630.101.207021.183021.22702
55802023.01.04 12:00buy18640.101.205730.000000.00000
55812023.01.04 12:00modify18640.101.205731.181731.22573
55822023.01.04 13:00buy18650.101.205130.000000.00000
55832023.01.04 13:00modify18650.101.205131.181131.22513
55842023.01.04 14:00buy18660.101.205880.000000.00000
55852023.01.04 14:00modify18660.101.205881.181881.22588
55862023.01.04 15:00buy18670.101.207120.000000.00000
55872023.01.04 15:00modify18670.101.207121.183121.22712
55882023.01.04 16:00buy18680.101.204770.000000.00000
55892023.01.04 16:00modify18680.101.204771.180771.22477
55902023.01.04 17:00buy18690.101.206300.000000.00000
55912023.01.04 17:00modify18690.101.206301.182301.22630
55922023.01.04 18:00buy18700.101.206830.000000.00000
55932023.01.04 18:00modify18700.101.206831.182831.22683
55942023.01.04 19:00buy18710.101.206480.000000.00000
55952023.01.04 19:00modify18710.101.206481.182481.22648
55962023.01.04 20:00buy18720.101.206190.000000.00000
55972023.01.04 20:00modify18720.101.206191.182191.22619
55982023.01.04 21:00buy18730.101.206130.000000.00000
55992023.01.04 21:00modify18730.101.206131.182131.22613
56002023.01.04 22:00close18730.101.205071.182131.22613-10.6032740.67
56012023.01.04 22:00close18720.101.205071.182191.22619-11.2032729.47
56022023.01.04 22:00close18710.101.205071.182481.22648-14.1032715.37
56032023.01.04 22:00close18700.101.205071.182831.22683-17.6032697.77
56042023.01.04 22:00close18690.101.205071.182301.22630-12.3032685.47
56052023.01.04 22:00close18680.101.205071.180771.224773.0032688.47
56062023.01.04 22:00close18670.101.205071.183121.22712-20.5032667.97
56072023.01.04 22:00close18660.101.205071.181881.22588-8.1032659.87
56082023.01.04 22:00close18650.101.205071.181131.22513-0.6032659.27
56092023.01.04 22:00close18640.101.205071.181731.22573-6.6032652.67
56102023.01.04 22:00close18630.101.205071.183021.22702-19.5032633.17
56112023.01.04 22:00close18620.101.205071.182271.22627-12.0032621.17
56122023.01.04 22:00close18610.101.205071.180731.224733.4032624.57
56132023.01.04 22:00close18600.101.205071.178901.2229021.7032646.27
56142023.01.04 22:00close18590.101.205071.174871.2188762.0032708.27
56152023.01.04 22:00close18580.101.205071.174661.2186664.1032772.37
56162023.01.04 22:00close18570.101.205071.175441.2194456.3032828.67
56172023.01.04 22:00close18560.101.205071.175191.2191958.8032887.47
56182023.01.04 22:00close18550.101.205071.174761.2187663.1032950.57
56192023.01.04 22:00close18540.101.205071.175661.2196654.1033004.67
56202023.01.04 22:00sell18740.101.205070.000000.00000
56212023.01.04 22:00modify18740.101.205071.229071.18507
56222023.01.04 23:00sell18750.101.205790.000000.00000
56232023.01.04 23:00modify18750.101.205791.229791.18579
56242023.01.05 00:00sell18760.101.205560.000000.00000
56252023.01.05 00:00modify18760.101.205561.229561.18556
56262023.01.05 01:00close18760.101.207571.229561.18556-20.1032984.57
56272023.01.05 01:00close18750.101.207571.229791.18579-17.3632967.21
56282023.01.05 01:00close18740.101.207571.229071.18507-24.5632942.65
56292023.01.05 01:00buy18770.101.207570.000000.00000
56302023.01.05 01:00modify18770.101.207571.183571.22757
56312023.01.05 02:00buy18780.101.206540.000000.00000
56322023.01.05 02:00modify18780.101.206541.182541.22654
56332023.01.05 03:00close18780.101.204771.182541.22654-17.7032924.95
56342023.01.05 03:00close18770.101.204771.183571.22757-28.0032896.95
56352023.01.05 03:00sell18790.101.204770.000000.00000
56362023.01.05 03:00modify18790.101.204771.228771.18477
56372023.01.05 04:00sell18800.101.203620.000000.00000
56382023.01.05 04:00modify18800.101.203621.227621.18362
56392023.01.05 05:00sell18810.101.203710.000000.00000
56402023.01.05 05:00modify18810.101.203711.227711.18371
56412023.01.05 06:00sell18820.101.203700.000000.00000
56422023.01.05 06:00modify18820.101.203701.227701.18370
56432023.01.05 07:00sell18830.101.202290.000000.00000
56442023.01.05 07:00modify18830.101.202291.226291.18229
56452023.01.05 08:00sell18840.101.200780.000000.00000
56462023.01.05 08:00modify18840.101.200781.224781.18078
56472023.01.05 09:00sell18850.101.202060.000000.00000
56482023.01.05 09:00modify18850.101.202061.226061.18206
56492023.01.05 10:00sell18860.101.203030.000000.00000
56502023.01.05 10:00modify18860.101.203031.227031.18303
56512023.01.05 11:00sell18870.101.202510.000000.00000
56522023.01.05 11:00modify18870.101.202511.226511.18251
56532023.01.05 12:00sell18880.101.202210.000000.00000
56542023.01.05 12:00modify18880.101.202211.226211.18221
56552023.01.05 13:00sell18890.101.200150.000000.00000
56562023.01.05 13:00modify18890.101.200151.224151.18015
56572023.01.05 14:00sell18900.101.191960.000000.00000
56582023.01.05 14:00modify18900.101.191961.215961.17196
56592023.01.05 15:00sell18910.101.190710.000000.00000
56602023.01.05 15:00modify18910.101.190711.214711.17071
56612023.01.05 16:00sell18920.101.188060.000000.00000
56622023.01.05 16:00modify18920.101.188061.212061.16806
56632023.01.05 17:00sell18930.101.190020.000000.00000
56642023.01.05 17:00modify18930.101.190021.214021.17002
56652023.01.05 18:00sell18940.101.190700.000000.00000
56662023.01.05 18:00modify18940.101.190701.214701.17070
56672023.01.05 19:00sell18950.101.192900.000000.00000
56682023.01.05 19:00modify18950.101.192901.216901.17290
56692023.01.05 20:00sell18960.101.191730.000000.00000
56702023.01.05 20:00modify18960.101.191731.215731.17173
56712023.01.05 21:00sell18970.101.190950.000000.00000
56722023.01.05 21:00modify18970.101.190951.214951.17095
56732023.01.05 22:00sell18980.101.190580.000000.00000
56742023.01.05 22:00modify18980.101.190581.214581.17058
56752023.01.05 23:00sell18990.101.190770.000000.00000
56762023.01.05 23:00modify18990.101.190771.214771.17077
56772023.01.06 00:00sell19000.101.190750.000000.00000
56782023.01.06 00:00modify19000.101.190751.214751.17075
56792023.01.06 01:00sell19010.101.192400.000000.00000
56802023.01.06 01:00modify19010.101.192401.216401.17240
56812023.01.06 02:00sell19020.101.191790.000000.00000
56822023.01.06 02:00modify19020.101.191791.215791.17179
56832023.01.06 03:00sell19030.101.192470.000000.00000
56842023.01.06 03:00modify19030.101.192471.216471.17247
56852023.01.06 04:00close19030.101.193081.216471.17247-6.1032890.85
56862023.01.06 04:00close19020.101.193081.215791.17179-12.9032877.95
56872023.01.06 04:00close19010.101.193081.216401.17240-6.8032871.15
56882023.01.06 04:00close19000.101.193081.214751.17075-23.3032847.85
56892023.01.06 04:00close18990.101.193081.214771.17077-22.9532824.90
56902023.01.06 04:00close18980.101.193081.214581.17058-24.8532800.04
56912023.01.06 04:00close18970.101.193081.214951.17095-21.1532778.89
56922023.01.06 04:00close18960.101.193081.215731.17173-13.3532765.54
56932023.01.06 04:00close18950.101.193081.216901.17290-1.6532763.88
56942023.01.06 04:00close18940.101.193081.214701.17070-23.6532740.23
56952023.01.06 04:00close18930.101.193081.214021.17002-30.4532709.77
56962023.01.06 04:00close18920.101.193081.212061.16806-50.0532659.72
56972023.01.06 04:00close18910.101.193081.214711.17071-23.5532636.17
56982023.01.06 04:00close18900.101.193081.215961.17196-11.0532625.11
56992023.01.06 04:00close18890.101.193081.224151.1801570.8532695.96
57002023.01.06 04:00close18880.101.193081.226211.1822191.4532787.41
57012023.01.06 04:00close18870.101.193081.226511.1825194.4532881.85
57022023.01.06 04:00close18860.101.193081.227031.1830399.6532981.50
57032023.01.06 04:00close18850.101.193081.226061.1820689.9533071.44
57042023.01.06 04:00close18840.101.193081.224781.1807877.1533148.59
57052023.01.06 04:00close18830.101.193081.226291.1822992.2533240.84
57062023.01.06 04:00close18820.101.193081.227701.18370106.3533347.18
57072023.01.06 04:00close18810.101.193081.227711.18371106.4533453.63
57082023.01.06 04:00close18800.101.193081.227621.18362105.5533559.18
57092023.01.06 04:00close18790.101.193081.228771.18477117.0533676.22
57102023.01.06 04:00buy19040.101.193080.000000.00000
57112023.01.06 04:00modify19040.101.193081.169081.21308
57122023.01.06 05:00close19040.101.192281.169081.21308-8.0033668.22
57132023.01.06 05:00sell19050.101.192280.000000.00000
57142023.01.06 05:00modify19050.101.192281.216281.17228
57152023.01.06 06:00sell19060.101.190330.000000.00000
57162023.01.06 06:00modify19060.101.190331.214331.17033
57172023.01.06 07:00sell19070.101.190600.000000.00000
57182023.01.06 07:00modify19070.101.190601.214601.17060
57192023.01.06 08:00sell19080.101.189080.000000.00000
57202023.01.06 08:00modify19080.101.189081.213081.16908
57212023.01.06 09:00sell19090.101.188630.000000.00000
57222023.01.06 09:00modify19090.101.188631.212631.16863
57232023.01.06 10:00sell19100.101.185790.000000.00000
57242023.01.06 10:00modify19100.101.185791.209791.16579
57252023.01.06 11:00sell19110.101.185490.000000.00000
57262023.01.06 11:00modify19110.101.185491.209491.16549
57272023.01.06 12:00sell19120.101.184740.000000.00000
57282023.01.06 12:00modify19120.101.184741.208741.16474
57292023.01.06 13:00sell19130.101.185890.000000.00000
57302023.01.06 13:00modify19130.101.185891.209891.16589
57312023.01.06 14:00sell19140.101.192580.000000.00000
57322023.01.06 14:00modify19140.101.192581.216581.17258
57332023.01.06 15:00sell19150.101.189580.000000.00000
57342023.01.06 15:00modify19150.101.189581.213581.16958
57352023.01.06 16:00close19150.101.204901.213581.16958-153.2033515.02
57362023.01.06 16:00close19140.101.204901.216581.17258-123.2033391.82
57372023.01.06 16:00close19130.101.204901.209891.16589-190.1033201.72
57382023.01.06 16:00close19120.101.204901.208741.16474-201.6033000.12
57392023.01.06 16:00close19110.101.204901.209491.16549-194.1032806.02
57402023.01.06 16:00close19100.101.204901.209791.16579-191.1032614.92
57412023.01.06 16:00close19090.101.204901.212631.16863-162.7032452.22
57422023.01.06 16:00close19080.101.204901.213081.16908-158.2032294.02
57432023.01.06 16:00close19070.101.204901.214601.17060-143.0032151.02
57442023.01.06 16:00close19060.101.204901.214331.17033-145.7032005.32
57452023.01.06 16:00close19050.101.204901.216281.17228-126.2031879.12
57462023.01.06 16:00buy19160.101.204900.000000.00000
57472023.01.06 16:00modify19160.101.204901.180901.22490
57482023.01.06 17:00buy19170.101.206540.000000.00000
57492023.01.06 17:00modify19170.101.206541.182541.22654
57502023.01.06 18:00buy19180.101.208730.000000.00000
57512023.01.06 18:00modify19180.101.208731.184731.22873
57522023.01.06 19:00buy19190.101.208480.000000.00000
57532023.01.06 19:00modify19190.101.208481.184481.22848
57542023.01.06 20:00buy19200.101.209910.000000.00000
57552023.01.06 20:00modify19200.101.209911.185911.22991
57562023.01.06 21:00buy19210.101.209780.000000.00000
57572023.01.06 21:00modify19210.101.209781.185781.22978
57582023.01.08 22:00buy19220.101.208230.000000.00000
57592023.01.08 22:00modify19220.101.208231.184231.22823
57602023.01.08 23:00buy19230.101.209030.000000.00000
57612023.01.08 23:00modify19230.101.209031.185031.22903
57622023.01.09 00:00buy19240.101.212260.000000.00000
57632023.01.09 00:00modify19240.101.212261.188261.23226
57642023.01.09 01:00buy19250.101.211140.000000.00000
57652023.01.09 01:00modify19250.101.211141.187141.23114
57662023.01.09 02:00buy19260.101.211600.000000.00000
57672023.01.09 02:00modify19260.101.211601.187601.23160
57682023.01.09 03:00buy19270.101.213790.000000.00000
57692023.01.09 03:00modify19270.101.213791.189791.23379
57702023.01.09 04:00buy19280.101.212490.000000.00000
57712023.01.09 04:00modify19280.101.212491.188491.23249
57722023.01.09 05:00buy19290.101.214430.000000.00000
57732023.01.09 05:00modify19290.101.214431.190431.23443
57742023.01.09 06:00buy19300.101.214870.000000.00000
57752023.01.09 06:00modify19300.101.214871.190871.23487
57762023.01.09 07:00buy19310.101.214980.000000.00000
57772023.01.09 07:00modify19310.101.214981.190981.23498
57782023.01.09 08:00buy19320.101.214240.000000.00000
57792023.01.09 08:00modify19320.101.214241.190241.23424
57802023.01.09 09:00buy19330.101.215990.000000.00000
57812023.01.09 09:00modify19330.101.215991.191991.23599
57822023.01.09 10:00buy19340.101.216130.000000.00000
57832023.01.09 10:00modify19340.101.216131.192131.23613
57842023.01.09 11:00buy19350.101.211680.000000.00000
57852023.01.09 11:00modify19350.101.211681.187681.23168
57862023.01.09 12:00buy19360.101.214620.000000.00000
57872023.01.09 12:00modify19360.101.214621.190621.23462
57882023.01.09 13:00buy19370.101.214130.000000.00000
57892023.01.09 13:00modify19370.101.214131.190131.23413
57902023.01.09 14:00buy19380.101.217090.000000.00000
57912023.01.09 14:00modify19380.101.217091.193091.23709
57922023.01.09 15:00buy19390.101.219010.000000.00000
57932023.01.09 15:00modify19390.101.219011.195011.23901
57942023.01.09 16:00buy19400.101.219350.000000.00000
57952023.01.09 16:00modify19400.101.219351.195351.23935
57962023.01.09 17:00buy19410.101.220720.000000.00000
57972023.01.09 17:00modify19410.101.220721.196721.24072
57982023.01.16 02:00t/p19160.101.224901.180901.22490196.0432075.16
57992023.01.16 02:00t/p19170.101.226541.182541.22654196.0432271.21
58002023.01.16 02:00buy19420.101.227370.000000.00000
58012023.01.16 02:00modify19420.101.227371.203371.24737
58022023.01.16 03:00t/p19180.101.228731.184731.22873196.0432467.25
58032023.01.16 03:00t/p19190.101.228481.184481.22848196.0432663.29
58042023.01.16 03:00t/p19220.101.228231.184231.22823196.0432859.33
58052023.01.16 03:00buy19430.101.228380.000000.00000
58062023.01.16 03:00modify19430.101.228381.204381.24838
58072023.01.16 04:00buy19440.101.227150.000000.00000
58082023.01.16 04:00modify19440.101.227151.203151.24715
58092023.01.16 05:00buy19450.101.226050.000000.00000
58102023.01.16 05:00modify19450.101.226051.202051.24605
58112023.01.16 06:00buy19460.101.226570.000000.00000
58122023.01.16 06:00modify19460.101.226571.202571.24657
58132023.01.17 15:00t/p19230.101.229031.185031.22903195.5533054.88
58142023.01.17 15:00buy19470.101.229270.000000.00000
58152023.01.17 15:00modify19470.101.229271.205271.24927
58162023.01.17 16:00t/p19200.101.229911.185911.22991195.5533250.43
58172023.01.17 16:00t/p19210.101.229781.185781.22978195.5533445.97
58182023.01.17 16:00buy19480.101.228180.000000.00000
58192023.01.17 16:00modify19480.101.228181.204181.24818
58202023.01.17 17:00buy19490.101.226470.000000.00000
58212023.01.17 17:00modify19490.101.226471.202471.24647
58222023.01.18 08:00t/p19240.101.232261.188261.23226195.5533641.52
58232023.01.18 08:00t/p19250.101.231141.187141.23114195.5533837.07
58242023.01.18 08:00t/p19260.101.231601.187601.23160195.5534032.61
58252023.01.18 08:00t/p19280.101.232491.188491.23249195.5534228.16
58262023.01.18 08:00t/p19350.101.231681.187681.23168195.5534423.71
58272023.01.18 08:00buy19500.101.231780.000000.00000
58282023.01.18 08:00modify19500.101.231781.207781.25178
58292023.01.18 09:00t/p19270.101.233791.189791.23379195.5534619.26
58302023.01.18 09:00buy19510.101.234180.000000.00000
58312023.01.18 09:00modify19510.101.234181.210181.25418
58322023.01.18 10:00t/p19290.101.234431.190431.23443195.5534814.80
58332023.01.18 10:00t/p19300.101.234871.190871.23487195.5535010.35
58342023.01.18 10:00t/p19310.101.234981.190981.23498195.5535205.90
58352023.01.18 10:00t/p19320.101.234241.190241.23424195.5535401.45
58362023.01.18 10:00t/p19330.101.235991.191991.23599195.5535596.99
58372023.01.18 10:00t/p19340.101.236131.192131.23613195.5535792.54
58382023.01.18 10:00t/p19360.101.234621.190621.23462195.5535988.09
58392023.01.18 10:00t/p19370.101.234131.190131.23413195.5536183.63
58402023.01.18 10:00buy19520.101.236170.000000.00000
58412023.01.18 10:00modify19520.101.236171.212171.25617
58422023.01.18 11:00buy19530.101.235140.000000.00000
58432023.01.18 11:00modify19530.101.235141.211141.25514
58442023.01.18 12:00t/p19380.101.237091.193091.23709195.5536379.18
58452023.01.18 12:00buy19540.101.237510.000000.00000
58462023.01.18 12:00modify19540.101.237511.213511.25751
58472023.01.18 13:00buy19550.101.237200.000000.00000
58482023.01.18 13:00modify19550.101.237201.213201.25720
58492023.01.18 14:00t/p19390.101.239011.195011.23901195.5536574.73
58502023.01.18 14:00t/p19400.101.239351.195351.23935195.5536770.28
58512023.01.18 14:00t/p19410.101.240721.196721.24072195.5536965.82
58522023.01.18 14:00buy19560.101.239740.000000.00000
58532023.01.18 14:00modify19560.101.239741.215741.25974
58542023.01.18 15:00buy19570.101.241440.000000.00000
58552023.01.18 15:00modify19570.101.241441.217441.26144
58562023.01.18 16:00buy19580.101.239710.000000.00000
58572023.01.18 16:00modify19580.101.239711.215711.25971
58582023.01.18 17:00buy19590.101.237020.000000.00000
58592023.01.18 17:00modify19590.101.237021.213021.25702
58602023.01.18 18:00buy19600.101.234840.000000.00000
58612023.01.18 18:00modify19600.101.234841.210841.25484
58622023.01.18 19:00buy19610.101.233960.000000.00000
58632023.01.18 19:00modify19610.101.233961.209961.25396
58642023.01.18 20:00buy19620.101.234360.000000.00000
58652023.01.18 20:00modify19620.101.234361.210361.25436
58662023.01.18 21:00buy19630.101.234050.000000.00000
58672023.01.18 21:00modify19630.101.234051.210051.25405
58682023.01.18 22:00buy19640.101.234500.000000.00000
58692023.01.18 22:00modify19640.101.234501.210501.25450
58702023.01.18 23:00buy19650.101.234740.000000.00000
58712023.01.18 23:00modify19650.101.234741.210741.25474
58722023.01.19 00:00buy19660.101.234940.000000.00000
58732023.01.19 00:00modify19660.101.234941.210941.25494
58742023.01.19 01:00close19660.101.232021.210941.25494-29.2036936.62
58752023.01.19 01:00close19650.101.232021.210741.25474-28.6836907.94
58762023.01.19 01:00close19640.101.232021.210501.25450-26.2836881.66
58772023.01.19 01:00close19630.101.232021.210051.25405-21.7836859.87
58782023.01.19 01:00close19620.101.232021.210361.25436-24.8836834.99
58792023.01.19 01:00close19610.101.232021.209961.25396-20.8836814.10
58802023.01.19 01:00close19600.101.232021.210841.25484-29.6836784.42
58812023.01.19 01:00close19590.101.232021.213021.25702-51.4836732.93
58822023.01.19 01:00close19580.101.232021.215711.25971-78.3836654.55
58832023.01.19 01:00close19570.101.232021.217441.26144-95.6836558.87
58842023.01.19 01:00close19560.101.232021.215741.25974-78.6836480.18
58852023.01.19 01:00close19550.101.232021.213201.25720-53.2836426.90
58862023.01.19 01:00close19540.101.232021.213511.25751-56.3836370.51
58872023.01.19 01:00close19530.101.232021.211141.25514-32.6836337.83
58882023.01.19 01:00close19520.101.232021.212171.25617-42.9836294.84
58892023.01.19 01:00close19510.101.232021.210181.25418-23.0836271.76
58902023.01.19 01:00close19500.101.232021.207781.251780.9236272.68
58912023.01.19 01:00close19490.101.232021.202471.2464753.5236326.20
58922023.01.19 01:00close19480.101.232021.204181.2481836.4236362.62
58932023.01.19 01:00close19470.101.232021.205271.2492725.5236388.14
58942023.01.19 01:00close19460.101.232021.202571.2465752.0336440.17
58952023.01.19 01:00close19450.101.232021.202051.2460557.2336497.39
58962023.01.19 01:00close19440.101.232021.203151.2471546.2336543.62
58972023.01.19 01:00close19430.101.232021.204381.2483833.9336577.54
58982023.01.19 01:00close19420.101.232021.203371.2473744.0336621.57
58992023.01.19 01:00sell19670.101.232020.000000.00000
59002023.01.19 01:00modify19670.101.232021.256021.21202
59012023.01.19 02:00sell19680.101.233620.000000.00000
59022023.01.19 02:00modify19680.101.233621.257621.21362
59032023.01.19 03:00sell19690.101.232940.000000.00000
59042023.01.19 03:00modify19690.101.232941.256941.21294
59052023.01.19 04:00close19690.101.233641.256941.21294-7.0036614.57
59062023.01.19 04:00close19680.101.233641.257621.21362-0.2036614.37
59072023.01.19 04:00close19670.101.233641.256021.21202-16.2036598.17
59082023.01.19 04:00buy19700.101.233640.000000.00000
59092023.01.19 04:00modify19700.101.233641.209641.25364
59102023.01.19 05:00buy19710.101.233450.000000.00000
59112023.01.19 05:00modify19710.101.233451.209451.25345
59122023.01.19 06:00buy19720.101.233350.000000.00000
59132023.01.19 06:00modify19720.101.233351.209351.25335
59142023.01.19 07:00buy19730.101.233020.000000.00000
59152023.01.19 07:00modify19730.101.233021.209021.25302
59162023.01.19 08:00buy19740.101.233650.000000.00000
59172023.01.19 08:00modify19740.101.233651.209651.25365
59182023.01.19 09:00buy19750.101.233250.000000.00000
59192023.01.19 09:00modify19750.101.233251.209251.25325
59202023.01.19 10:00buy19760.101.233980.000000.00000
59212023.01.19 10:00modify19760.101.233981.209981.25398
59222023.01.19 11:00close19760.101.233631.209981.25398-3.5036594.67
59232023.01.19 11:00close19750.101.233631.209251.253253.8036598.47
59242023.01.19 11:00close19740.101.233631.209651.25365-0.2036598.27
59252023.01.19 11:00close19730.101.233631.209021.253026.1036604.37
59262023.01.19 11:00close19720.101.233631.209351.253352.8036607.17
59272023.01.19 11:00close19710.101.233631.209451.253451.8036608.97
59282023.01.19 11:00close19700.101.233631.209641.25364-0.1036608.87
59292023.01.19 11:00sell19770.101.233630.000000.00000
59302023.01.19 11:00modify19770.101.233631.257631.21363
59312023.01.19 12:00close19770.101.235511.257631.21363-18.8036590.07
59322023.01.19 12:00buy19780.101.235510.000000.00000
59332023.01.19 12:00modify19780.101.235511.211511.25551
59342023.01.19 13:00buy19790.101.233550.000000.00000
59352023.01.19 13:00modify19790.101.233551.209551.25355
59362023.01.19 14:00buy19800.101.235190.000000.00000
59372023.01.19 14:00modify19800.101.235191.211191.25519
59382023.01.19 15:00buy19810.101.235560.000000.00000
59392023.01.19 15:00modify19810.101.235561.211561.25556
59402023.01.19 16:00buy19820.101.236150.000000.00000
59412023.01.19 16:00modify19820.101.236151.212151.25615
59422023.01.19 17:00buy19830.101.236670.000000.00000
59432023.01.19 17:00modify19830.101.236671.212671.25667
59442023.01.19 18:00buy19840.101.237500.000000.00000
59452023.01.19 18:00modify19840.101.237501.213501.25750
59462023.01.19 19:00buy19850.101.238370.000000.00000
59472023.01.19 19:00modify19850.101.238371.214371.25837
59482023.01.19 20:00buy19860.101.239410.000000.00000
59492023.01.19 20:00modify19860.101.239411.215411.25941
59502023.01.19 21:00buy19870.101.238960.000000.00000
59512023.01.19 21:00modify19870.101.238961.214961.25896
59522023.01.19 22:00buy19880.101.238910.000000.00000
59532023.01.19 22:00modify19880.101.238911.214911.25891
59542023.01.19 23:00buy19890.101.238930.000000.00000
59552023.01.19 23:00modify19890.101.238931.214931.25893
59562023.01.20 00:00buy19900.101.239430.000000.00000
59572023.01.20 00:00modify19900.101.239431.215431.25943
59582023.01.20 01:00buy19910.101.238870.000000.00000
59592023.01.20 01:00modify19910.101.238871.214871.25887
59602023.01.20 02:00buy19920.101.238780.000000.00000
59612023.01.20 02:00modify19920.101.238781.214781.25878
59622023.01.20 03:00buy19930.101.238980.000000.00000
59632023.01.20 03:00modify19930.101.238981.214981.25898
59642023.01.20 04:00buy19940.101.238320.000000.00000
59652023.01.20 04:00modify19940.101.238321.214321.25832
59662023.01.20 05:00close19940.101.236821.214321.25832-15.0036575.07
59672023.01.20 05:00close19930.101.236821.214981.25898-21.6036553.47
59682023.01.20 05:00close19920.101.236821.214781.25878-19.6036533.87
59692023.01.20 05:00close19910.101.236821.214871.25887-20.5036513.37
59702023.01.20 05:00close19900.101.236821.215431.25943-26.1036487.27
59712023.01.20 05:00close19890.101.236821.214931.25893-21.5936465.68
59722023.01.20 05:00close19880.101.236821.214911.25891-21.3936444.28
59732023.01.20 05:00close19870.101.236821.214961.25896-21.8936422.39
59742023.01.20 05:00close19860.101.236821.215411.25941-26.3936395.99
59752023.01.20 05:00close19850.101.236821.214371.25837-15.9936380.00
59762023.01.20 05:00close19840.101.236821.213501.25750-7.2936372.70
59772023.01.20 05:00close19830.101.236821.212671.256671.0136373.71
59782023.01.20 05:00close19820.101.236821.212151.256156.2136379.91
59792023.01.20 05:00close19810.101.236821.211561.2555612.1136392.02
59802023.01.20 05:00close19800.101.236821.211191.2551915.8136407.82
59812023.01.20 05:00close19790.101.236821.209551.2535532.2136440.03
59822023.01.20 05:00close19780.101.236821.211511.2555112.6136452.63
59832023.01.20 05:00sell19950.101.236820.000000.00000
59842023.01.20 05:00modify19950.101.236821.260821.21682
59852023.01.20 06:00sell19960.101.237860.000000.00000
59862023.01.20 06:00modify19960.101.237861.261861.21786
59872023.01.20 07:00sell19970.101.236650.000000.00000
59882023.01.20 07:00modify19970.101.236651.260651.21665
59892023.01.20 08:00sell19980.101.236360.000000.00000
59902023.01.20 08:00modify19980.101.236361.260361.21636
59912023.01.20 09:00sell19990.101.235390.000000.00000
59922023.01.20 09:00modify19990.101.235391.259391.21539
59932023.01.20 10:00sell20000.101.234070.000000.00000
59942023.01.20 10:00modify20000.101.234071.258071.21407
59952023.01.20 11:00sell20010.101.236610.000000.00000
59962023.01.20 11:00modify20010.101.236611.260611.21661
59972023.01.20 12:00sell20020.101.235220.000000.00000
59982023.01.20 12:00modify20020.101.235221.259221.21522
59992023.01.20 13:00sell20030.101.235330.000000.00000
60002023.01.20 13:00modify20030.101.235331.259331.21533
60012023.01.20 14:00sell20040.101.234100.000000.00000
60022023.01.20 14:00modify20040.101.234101.258101.21410
60032023.01.20 15:00sell20050.101.236180.000000.00000
60042023.01.20 15:00modify20050.101.236181.260181.21618
60052023.01.20 16:00sell20060.101.236970.000000.00000
60062023.01.20 16:00modify20060.101.236971.260971.21697
60072023.01.20 17:00sell20070.101.237110.000000.00000
60082023.01.20 17:00modify20070.101.237111.261111.21711
60092023.01.20 18:00close20070.101.238911.261111.21711-18.0036434.63
60102023.01.20 18:00close20060.101.238911.260971.21697-19.4036415.23
60112023.01.20 18:00close20050.101.238911.260181.21618-27.3036387.93
60122023.01.20 18:00close20040.101.238911.258101.21410-48.1036339.83
60132023.01.20 18:00close20030.101.238911.259331.21533-35.8036304.03
60142023.01.20 18:00close20020.101.238911.259221.21522-36.9036267.13
60152023.01.20 18:00close20010.101.238911.260611.21661-23.0036244.13
60162023.01.20 18:00close20000.101.238911.258071.21407-48.4036195.73
60172023.01.20 18:00close19990.101.238911.259391.21539-35.2036160.53
60182023.01.20 18:00close19980.101.238911.260361.21636-25.5036135.03
60192023.01.20 18:00close19970.101.238911.260651.21665-22.6036112.43
60202023.01.20 18:00close19960.101.238911.261861.21786-10.5036101.93
60212023.01.20 18:00close19950.101.238911.260821.21682-20.9036081.03
60222023.01.20 18:00buy20080.101.238910.000000.00000
60232023.01.20 18:00modify20080.101.238911.214911.25891
60242023.01.20 19:00buy20090.101.239370.000000.00000
60252023.01.20 19:00modify20090.101.239371.215371.25937
60262023.01.20 20:00buy20100.101.239880.000000.00000
60272023.01.20 20:00modify20100.101.239881.215881.25988
60282023.01.20 21:00buy20110.101.239690.000000.00000
60292023.01.20 21:00modify20110.101.239691.215691.25969
60302023.01.22 22:00buy20120.101.240360.000000.00000
60312023.01.22 22:00modify20120.101.240361.216361.26036
60322023.01.22 23:00buy20130.101.240380.000000.00000
60332023.01.22 23:00modify20130.101.240381.216381.26038
60342023.01.23 00:00buy20140.101.240880.000000.00000
60352023.01.23 00:00modify20140.101.240881.216881.26088
60362023.01.23 01:00buy20150.101.242710.000000.00000
60372023.01.23 01:00modify20150.101.242711.218711.26271
60382023.01.23 02:00buy20160.101.242850.000000.00000
60392023.01.23 02:00modify20160.101.242851.218851.26285
60402023.01.23 03:00buy20170.101.242780.000000.00000
60412023.01.23 03:00modify20170.101.242781.218781.26278
60422023.01.23 04:00buy20180.101.243510.000000.00000
60432023.01.23 04:00modify20180.101.243511.219511.26351
60442023.01.23 05:00buy20190.101.242760.000000.00000
60452023.01.23 05:00modify20190.101.242761.218761.26276
60462023.01.23 06:00buy20200.101.241610.000000.00000
60472023.01.23 06:00modify20200.101.241611.217611.26161
60482023.01.23 07:00buy20210.101.241970.000000.00000
60492023.01.23 07:00modify20210.101.241971.217971.26197
60502023.01.23 08:00buy20220.101.242000.000000.00000
60512023.01.23 08:00modify20220.101.242001.218001.26200
60522023.01.23 09:00buy20230.101.241490.000000.00000
60532023.01.23 09:00modify20230.101.241491.217491.26149
60542023.01.23 10:00buy20240.101.240940.000000.00000
60552023.01.23 10:00modify20240.101.240941.216941.26094
60562023.01.23 11:00close20240.101.237141.216941.26094-38.0036043.03
60572023.01.23 11:00close20230.101.237141.217491.26149-43.5035999.53
60582023.01.23 11:00close20220.101.237141.218001.26200-48.6035950.93
60592023.01.23 11:00close20210.101.237141.217971.26197-48.3035902.63
60602023.01.23 11:00close20200.101.237141.217611.26161-44.7035857.93
60612023.01.23 11:00close20190.101.237141.218761.26276-56.2035801.73
60622023.01.23 11:00close20180.101.237141.219511.26351-63.7035738.03
60632023.01.23 11:00close20170.101.237141.218781.26278-56.4035681.63
60642023.01.23 11:00close20160.101.237141.218851.26285-57.1035624.53
60652023.01.23 11:00close20150.101.237141.218711.26271-55.7035568.83
60662023.01.23 11:00close20140.101.237141.216881.26088-37.4035531.43
60672023.01.23 11:00close20130.101.237141.216381.26038-32.8935498.54
60682023.01.23 11:00close20120.101.237141.216361.26036-32.6935465.84
60692023.01.23 11:00close20110.101.237141.215691.25969-25.9935439.85
60702023.01.23 11:00close20100.101.237141.215881.25988-27.8935411.95
60712023.01.23 11:00close20090.101.237141.215371.25937-22.7935389.16
60722023.01.23 11:00close20080.101.237141.214911.25891-18.1935370.96
60732023.01.23 11:00sell20250.101.237140.000000.00000
60742023.01.23 11:00modify20250.101.237141.261141.21714
60752023.01.23 12:00sell20260.101.235380.000000.00000
60762023.01.23 12:00modify20260.101.235381.259381.21538
60772023.01.23 13:00sell20270.101.236560.000000.00000
60782023.01.23 13:00modify20270.101.236561.260561.21656
60792023.01.23 14:00sell20280.101.234530.000000.00000
60802023.01.23 14:00modify20280.101.234531.258531.21453
60812023.01.23 15:00sell20290.101.234780.000000.00000
60822023.01.23 15:00modify20290.101.234781.258781.21478
60832023.01.23 16:00sell20300.101.237030.000000.00000
60842023.01.23 16:00modify20300.101.237031.261031.21703
60852023.01.23 17:00sell20310.101.236880.000000.00000
60862023.01.23 17:00modify20310.101.236881.260881.21688
60872023.01.23 18:00sell20320.101.236830.000000.00000
60882023.01.23 18:00modify20320.101.236831.260831.21683
60892023.01.23 19:00close20320.101.237421.260831.21683-5.9035365.06
60902023.01.23 19:00close20310.101.237421.260881.21688-5.4035359.66
60912023.01.23 19:00close20300.101.237421.261031.21703-3.9035355.76
60922023.01.23 19:00close20290.101.237421.258781.21478-26.4035329.36
60932023.01.23 19:00close20280.101.237421.258531.21453-28.9035300.46
60942023.01.23 19:00close20270.101.237421.260561.21656-8.6035291.86
60952023.01.23 19:00close20260.101.237421.259381.21538-20.4035271.46
60962023.01.23 19:00close20250.101.237421.261141.21714-2.8035268.66
60972023.01.23 19:00buy20330.101.237420.000000.00000
60982023.01.23 19:00modify20330.101.237421.213421.25742
60992023.01.23 20:00close20330.101.236511.213421.25742-9.1035259.56
61002023.01.23 20:00sell20340.101.236510.000000.00000
61012023.01.23 20:00modify20340.101.236511.260511.21651
61022023.01.23 21:00sell20350.101.237240.000000.00000
61032023.01.23 21:00modify20350.101.237241.261241.21724
61042023.01.23 22:00close20350.101.237761.261241.21724-5.2035254.36
61052023.01.23 22:00close20340.101.237761.260511.21651-12.5035241.86
61062023.01.23 22:00buy20360.101.237760.000000.00000
61072023.01.23 22:00modify20360.101.237761.213761.25776
61082023.01.23 23:00close20360.101.237151.213761.25776-6.1035235.76
61092023.01.23 23:00sell20370.101.237150.000000.00000
61102023.01.23 23:00modify20370.101.237151.261151.21715
61112023.01.24 00:00close20370.101.238111.261151.21715-9.4535226.31
61122023.01.24 00:00buy20380.101.238110.000000.00000
61132023.01.24 00:00modify20380.101.238111.214111.25811
61142023.01.24 01:00buy20390.101.238090.000000.00000
61152023.01.24 01:00modify20390.101.238091.214091.25809
61162023.01.24 02:00buy20400.101.239060.000000.00000
61172023.01.24 02:00modify20400.101.239061.215061.25906
61182023.01.24 03:00buy20410.101.239020.000000.00000
61192023.01.24 03:00modify20410.101.239021.215021.25902
61202023.01.24 04:00buy20420.101.238350.000000.00000
61212023.01.24 04:00modify20420.101.238351.214351.25835
61222023.01.24 05:00close20420.101.238351.214351.258350.0035226.31
61232023.01.24 05:00close20410.101.238351.215021.25902-6.7035219.61
61242023.01.24 05:00close20400.101.238351.215061.25906-7.1035212.51
61252023.01.24 05:00close20390.101.238351.214091.258092.6035215.11
61262023.01.24 05:00close20380.101.238351.214111.258112.4035217.51
61272023.01.24 05:00sell20430.101.238350.000000.00000
61282023.01.24 05:00modify20430.101.238351.262351.21835
61292023.01.24 06:00close20430.101.238891.262351.21835-5.4035212.11
61302023.01.24 06:00buy20440.101.238890.000000.00000
61312023.01.24 06:00modify20440.101.238891.214891.25889
61322023.01.24 07:00buy20450.101.240510.000000.00000
61332023.01.24 07:00modify20450.101.240511.216511.26051
61342023.01.24 08:00buy20460.101.240720.000000.00000
61352023.01.24 08:00modify20460.101.240721.216721.26072
61362023.01.24 09:00buy20470.101.239500.000000.00000
61372023.01.24 09:00modify20470.101.239501.215501.25950
61382023.01.24 10:00buy20480.101.233360.000000.00000
61392023.01.24 10:00modify20480.101.233361.209361.25336
61402023.01.24 11:00close20480.101.231741.209361.25336-16.2035195.91
61412023.01.24 11:00close20470.101.231741.215501.25950-77.6035118.31
61422023.01.24 11:00close20460.101.231741.216721.26072-89.8035028.51
61432023.01.24 11:00close20450.101.231741.216511.26051-87.7034940.81
61442023.01.24 11:00close20440.101.231741.214891.25889-71.5034869.31
61452023.01.24 11:00sell20490.101.231740.000000.00000
61462023.01.24 11:00modify20490.101.231741.255741.21174
61472023.01.24 12:00sell20500.101.231400.000000.00000
61482023.01.24 12:00modify20500.101.231401.255401.21140
61492023.01.24 13:00sell20510.101.228740.000000.00000
61502023.01.24 13:00modify20510.101.228741.252741.20874
61512023.01.24 14:00sell20520.101.229180.000000.00000
61522023.01.24 14:00modify20520.101.229181.253181.20918
61532023.01.24 15:00sell20530.101.226460.000000.00000
61542023.01.24 15:00modify20530.101.226461.250461.20646
61552023.01.24 16:00sell20540.101.231450.000000.00000
61562023.01.24 16:00modify20540.101.231451.255451.21145
61572023.01.24 17:00sell20550.101.232120.000000.00000
61582023.01.24 17:00modify20550.101.232121.256121.21212
61592023.01.24 18:00close20550.101.232871.256121.21212-7.5034861.81
61602023.01.24 18:00close20540.101.232871.255451.21145-14.2034847.61
61612023.01.24 18:00close20530.101.232871.250461.20646-64.1034783.51
61622023.01.24 18:00close20520.101.232871.253181.20918-36.9034746.61
61632023.01.24 18:00close20510.101.232871.252741.20874-41.3034705.31
61642023.01.24 18:00close20500.101.232871.255401.21140-14.7034690.61
61652023.01.24 18:00close20490.101.232871.255741.21174-11.3034679.31
61662023.01.24 18:00buy20560.101.232870.000000.00000
61672023.01.24 18:00modify20560.101.232871.208871.25287
61682023.01.24 19:00buy20570.101.233330.000000.00000
61692023.01.24 19:00modify20570.101.233331.209331.25333
61702023.01.24 20:00close20570.101.233681.209331.253333.5034682.81
61712023.01.24 20:00close20560.101.233681.208871.252878.1034690.91
61722023.01.24 20:00sell20580.101.233680.000000.00000
61732023.01.24 20:00modify20580.101.233681.257681.21368
61742023.01.24 21:00close20580.101.233761.257681.21368-0.8034690.11
61752023.01.24 21:00buy20590.101.233760.000000.00000
61762023.01.24 21:00modify20590.101.233761.209761.25376
61772023.01.24 22:00buy20600.101.232790.000000.00000
61782023.01.24 22:00modify20600.101.232791.208791.25279
61792023.01.24 23:00close20600.101.233341.208791.252795.5034695.61
61802023.01.24 23:00close20590.101.233341.209761.25376-4.2034691.41
61812023.01.24 23:00sell20610.101.233340.000000.00000
61822023.01.24 23:00modify20610.101.233341.257341.21334
61832023.01.25 00:00close20610.101.233411.257341.21334-0.5534690.86
61842023.01.25 00:00buy20620.101.233410.000000.00000
61852023.01.25 00:00modify20620.101.233411.209411.25341
61862023.01.25 01:00close20620.101.232471.209411.25341-9.4034681.46
61872023.01.25 01:00sell20630.101.232470.000000.00000
61882023.01.25 01:00modify20630.101.232471.256471.21247
61892023.01.25 02:00sell20640.101.232550.000000.00000
61902023.01.25 02:00modify20640.101.232551.256551.21255
61912023.01.25 03:00sell20650.101.232410.000000.00000
61922023.01.25 03:00modify20650.101.232411.256411.21241
61932023.01.25 04:00sell20660.101.232580.000000.00000
61942023.01.25 04:00modify20660.101.232581.256581.21258
61952023.01.25 05:00sell20670.101.232480.000000.00000
61962023.01.25 05:00modify20670.101.232481.256481.21248
61972023.01.25 06:00sell20680.101.232170.000000.00000
61982023.01.25 06:00modify20680.101.232171.256171.21217
61992023.01.25 07:00sell20690.101.232900.000000.00000
62002023.01.25 07:00modify20690.101.232901.256901.21290
62012023.01.25 08:00sell20700.101.231680.000000.00000
62022023.01.25 08:00modify20700.101.231681.255681.21168
62032023.01.25 09:00sell20710.101.231570.000000.00000
62042023.01.25 09:00modify20710.101.231571.255571.21157
62052023.01.25 10:00sell20720.101.230990.000000.00000
62062023.01.25 10:00modify20720.101.230991.254991.21099
62072023.01.25 11:00sell20730.101.230130.000000.00000
62082023.01.25 11:00modify20730.101.230131.254131.21013
62092023.01.25 12:00sell20740.101.230590.000000.00000
62102023.01.25 12:00modify20740.101.230591.254591.21059
62112023.01.25 13:00sell20750.101.233020.000000.00000
62122023.01.25 13:00modify20750.101.233021.257021.21302
62132023.01.25 14:00sell20760.101.231480.000000.00000
62142023.01.25 14:00modify20760.101.231481.255481.21148
62152023.01.25 15:00close20760.101.235981.255481.21148-45.0034636.46
62162023.01.25 15:00close20750.101.235981.257021.21302-29.6034606.86
62172023.01.25 15:00close20740.101.235981.254591.21059-53.9034552.96
62182023.01.25 15:00close20730.101.235981.254131.21013-58.5034494.46
62192023.01.25 15:00close20720.101.235981.254991.21099-49.9034444.56
62202023.01.25 15:00close20710.101.235981.255571.21157-44.1034400.46
62212023.01.25 15:00close20700.101.235981.255681.21168-43.0034357.46
62222023.01.25 15:00close20690.101.235981.256901.21290-30.8034326.66
62232023.01.25 15:00close20680.101.235981.256171.21217-38.1034288.56
62242023.01.25 15:00close20670.101.235981.256481.21248-35.0034253.56
62252023.01.25 15:00close20660.101.235981.256581.21258-34.0034219.56
62262023.01.25 15:00close20650.101.235981.256411.21241-35.7034183.86
62272023.01.25 15:00close20640.101.235981.256551.21255-34.3034149.56
62282023.01.25 15:00close20630.101.235981.256471.21247-35.1034114.46
62292023.01.25 15:00buy20770.101.235980.000000.00000
62302023.01.25 15:00modify20770.101.235981.211981.25598
62312023.01.25 16:00buy20780.101.236060.000000.00000
62322023.01.25 16:00modify20780.101.236061.212061.25606
62332023.01.25 17:00buy20790.101.237400.000000.00000
62342023.01.25 17:00modify20790.101.237401.213401.25740
62352023.01.25 18:00buy20800.101.238440.000000.00000
62362023.01.25 18:00modify20800.101.238441.214441.25844
62372023.01.25 19:00buy20810.101.239330.000000.00000
62382023.01.25 19:00modify20810.101.239331.215331.25933
62392023.01.25 20:00buy20820.101.240170.000000.00000
62402023.01.25 20:00modify20820.101.240171.216171.26017
62412023.01.25 21:00buy20830.101.239990.000000.00000
62422023.01.25 21:00modify20830.101.239991.215991.25999
62432023.01.25 22:00buy20840.101.240230.000000.00000
62442023.01.25 22:00modify20840.101.240231.216231.26023
62452023.01.25 23:00buy20850.101.240200.000000.00000
62462023.01.25 23:00modify20850.101.240201.216201.26020
62472023.01.26 00:00buy20860.101.241270.000000.00000
62482023.01.26 00:00modify20860.101.241271.217271.26127
62492023.01.26 01:00buy20870.101.240980.000000.00000
62502023.01.26 01:00modify20870.101.240981.216981.26098
62512023.01.26 02:00buy20880.101.241250.000000.00000
62522023.01.26 02:00modify20880.101.241251.217251.26125
62532023.01.26 03:00buy20890.101.240340.000000.00000
62542023.01.26 03:00modify20890.101.240341.216341.26034
62552023.01.26 04:00buy20900.101.239720.000000.00000
62562023.01.26 04:00modify20900.101.239721.215721.25972
62572023.01.26 05:00buy20910.101.240200.000000.00000
62582023.01.26 05:00modify20910.101.240201.216201.26020
62592023.01.26 06:00buy20920.101.240330.000000.00000
62602023.01.26 06:00modify20920.101.240331.216331.26033
62612023.01.26 07:00buy20930.101.240440.000000.00000
62622023.01.26 07:00modify20930.101.240441.216441.26044
62632023.01.26 08:00buy20940.101.241070.000000.00000
62642023.01.26 08:00modify20940.101.241071.217071.26107
62652023.01.26 09:00buy20950.101.239570.000000.00000
62662023.01.26 09:00modify20950.101.239571.215571.25957
62672023.01.26 10:00close20950.101.238401.215571.25957-11.7034102.76
62682023.01.26 10:00close20940.101.238401.217071.26107-26.7034076.06
62692023.01.26 10:00close20930.101.238401.216441.26044-20.4034055.66
62702023.01.26 10:00close20920.101.238401.216331.26033-19.3034036.36
62712023.01.26 10:00close20910.101.238401.216201.26020-18.0034018.36
62722023.01.26 10:00close20900.101.238401.215721.25972-13.2034005.16
62732023.01.26 10:00close20890.101.238401.216341.26034-19.4033985.76
62742023.01.26 10:00close20880.101.238401.217251.26125-28.5033957.26
62752023.01.26 10:00close20870.101.238401.216981.26098-25.8033931.46
62762023.01.26 10:00close20860.101.238401.217271.26127-28.7033902.76
62772023.01.26 10:00close20850.101.238401.216201.26020-19.4833883.27
62782023.01.26 10:00close20840.101.238401.216231.26023-19.7833863.49
62792023.01.26 10:00close20830.101.238401.215991.25999-17.3833846.10
62802023.01.26 10:00close20820.101.238401.216171.26017-19.1833826.92
62812023.01.26 10:00close20810.101.238401.215331.25933-10.7833816.14
62822023.01.26 10:00close20800.101.238401.214441.25844-1.8833814.25
62832023.01.26 10:00close20790.101.238401.213401.257408.5233822.77
62842023.01.26 10:00close20780.101.238401.212061.2560621.9233844.68
62852023.01.26 10:00close20770.101.238401.211981.2559822.7233867.40
62862023.01.26 10:00sell20960.101.238400.000000.00000
62872023.01.26 10:00modify20960.101.238401.262401.21840
62882023.01.26 11:00close20960.101.239791.262401.21840-13.9033853.50
62892023.01.26 11:00buy20970.101.239790.000000.00000
62902023.01.26 11:00modify20970.101.239791.215791.25979
62912023.01.26 12:00buy20980.101.239390.000000.00000
62922023.01.26 12:00modify20980.101.239391.215391.25939
62932023.01.26 13:00buy20990.101.239800.000000.00000
62942023.01.26 13:00modify20990.101.239801.215801.25980
62952023.01.26 14:00close20990.101.239221.215801.25980-5.8033847.70
62962023.01.26 14:00close20980.101.239221.215391.25939-1.7033846.00
62972023.01.26 14:00close20970.101.239221.215791.25979-5.7033840.30
62982023.01.26 14:00sell21000.101.239220.000000.00000
62992023.01.26 14:00modify21000.101.239221.263221.21922
63002023.01.26 15:00sell21010.101.237460.000000.00000
63012023.01.26 15:00modify21010.101.237461.261461.21746
63022023.01.26 16:00sell21020.101.235510.000000.00000
63032023.01.26 16:00modify21020.101.235511.259511.21551
63042023.01.26 17:00sell21030.101.236750.000000.00000
63052023.01.26 17:00modify21030.101.236751.260751.21675
63062023.01.26 18:00sell21040.101.237470.000000.00000
63072023.01.26 18:00modify21040.101.237471.261471.21747
63082023.01.26 19:00close21040.101.240621.261471.21747-31.5033808.80
63092023.01.26 19:00close21030.101.240621.260751.21675-38.7033770.10
63102023.01.26 19:00close21020.101.240621.259511.21551-51.1033719.00
63112023.01.26 19:00close21010.101.240621.261461.21746-31.6033687.40
63122023.01.26 19:00close21000.101.240621.263221.21922-14.0033673.40
63132023.01.26 19:00buy21050.101.240620.000000.00000
63142023.01.26 19:00modify21050.101.240621.216621.26062
63152023.01.26 20:00buy21060.101.241090.000000.00000
63162023.01.26 20:00modify21060.101.241091.217091.26109
63172023.01.26 21:00buy21070.101.241680.000000.00000
63182023.01.26 21:00modify21070.101.241681.217681.26168
63192023.01.26 22:00buy21080.101.240780.000000.00000
63202023.01.26 22:00modify21080.101.240781.216781.26078
63212023.01.26 23:00buy21090.101.240740.000000.00000
63222023.01.26 23:00modify21090.101.240741.216741.26074
63232023.01.27 00:00buy21100.101.241650.000000.00000
63242023.01.27 00:00modify21100.101.241651.217651.26165
63252023.01.27 01:00buy21110.101.242000.000000.00000
63262023.01.27 01:00modify21110.101.242001.218001.26200
63272023.01.27 02:00buy21120.101.240600.000000.00000
63282023.01.27 02:00modify21120.101.240601.216601.26060
63292023.01.27 03:00close21120.101.239451.216601.26060-11.5033661.90
63302023.01.27 03:00close21110.101.239451.218001.26200-25.5033636.40
63312023.01.27 03:00close21100.101.239451.217651.26165-22.0033614.40
63322023.01.27 03:00close21090.101.239451.216741.26074-13.3933601.00
63332023.01.27 03:00close21080.101.239451.216781.26078-13.7933587.21
63342023.01.27 03:00close21070.101.239451.217681.26168-22.7933564.41
63352023.01.27 03:00close21060.101.239451.217091.26109-16.8933547.52
63362023.01.27 03:00close21050.101.239451.216621.26062-12.1933535.33
63372023.01.27 03:00sell21130.101.239450.000000.00000
63382023.01.27 03:00modify21130.101.239451.263451.21945
63392023.01.27 04:00sell21140.101.238700.000000.00000
63402023.01.27 04:00modify21140.101.238701.262701.21870
63412023.01.27 05:00sell21150.101.237880.000000.00000
63422023.01.27 05:00modify21150.101.237881.261881.21788
63432023.01.27 06:00sell21160.101.238090.000000.00000
63442023.01.27 06:00modify21160.101.238091.262091.21809
63452023.01.27 07:00sell21170.101.236880.000000.00000
63462023.01.27 07:00modify21170.101.236881.260881.21688
63472023.01.27 08:00sell21180.101.237540.000000.00000
63482023.01.27 08:00modify21180.101.237541.261541.21754
63492023.01.27 09:00sell21190.101.238140.000000.00000
63502023.01.27 09:00modify21190.101.238141.262141.21814
63512023.01.27 10:00sell21200.101.237020.000000.00000
63522023.01.27 10:00modify21200.101.237021.261021.21702
63532023.01.27 11:00sell21210.101.237380.000000.00000
63542023.01.27 11:00modify21210.101.237381.261381.21738
63552023.01.27 12:00sell21220.101.236990.000000.00000
63562023.01.27 12:00modify21220.101.236991.260991.21699
63572023.01.27 13:00sell21230.101.236500.000000.00000
63582023.01.27 13:00modify21230.101.236501.260501.21650
63592023.01.27 14:00sell21240.101.236810.000000.00000
63602023.01.27 14:00modify21240.101.236811.260811.21681
63612023.01.27 15:00sell21250.101.238240.000000.00000
63622023.01.27 15:00modify21250.101.238241.262241.21824
63632023.01.27 16:00sell21260.101.235760.000000.00000
63642023.01.27 16:00modify21260.101.235761.259761.21576
63652023.01.27 17:00sell21270.101.237650.000000.00000
63662023.01.27 17:00modify21270.101.237651.261651.21765
63672023.01.27 18:00sell21280.101.239150.000000.00000
63682023.01.27 18:00modify21280.101.239151.263151.21915
63692023.01.27 19:00sell21290.101.238870.000000.00000
63702023.01.27 19:00modify21290.101.238871.262871.21887
63712023.01.27 20:00close21290.101.239571.262871.21887-7.0033528.33
63722023.01.27 20:00close21280.101.239571.263151.21915-4.2033524.13
63732023.01.27 20:00close21270.101.239571.261651.21765-19.2033504.93
63742023.01.27 20:00close21260.101.239571.259761.21576-38.1033466.83
63752023.01.27 20:00close21250.101.239571.262241.21824-13.3033453.53
63762023.01.27 20:00close21240.101.239571.260811.21681-27.6033425.93
63772023.01.27 20:00close21230.101.239571.260501.21650-30.7033395.23
63782023.01.27 20:00close21220.101.239571.260991.21699-25.8033369.43
63792023.01.27 20:00close21210.101.239571.261381.21738-21.9033347.53
63802023.01.27 20:00close21200.101.239571.261021.21702-25.5033322.03
63812023.01.27 20:00close21190.101.239571.262141.21814-14.3033307.73
63822023.01.27 20:00close21180.101.239571.261541.21754-20.3033287.43
63832023.01.27 20:00close21170.101.239571.260881.21688-26.9033260.53
63842023.01.27 20:00close21160.101.239571.262091.21809-14.8033245.73
63852023.01.27 20:00close21150.101.239571.261881.21788-16.9033228.83
63862023.01.27 20:00close21140.101.239571.262701.21870-8.7033220.13
63872023.01.27 20:00close21130.101.239571.263451.21945-1.2033218.93
63882023.01.27 20:00buy21300.101.239570.000000.00000
63892023.01.27 20:00modify21300.101.239571.215571.25957
63902023.01.27 21:00buy21310.101.239300.000000.00000
63912023.01.27 21:00modify21310.101.239301.215301.25930
63922023.01.29 22:00buy21320.101.239120.000000.00000
63932023.01.29 22:00modify21320.101.239121.215121.25912
63942023.01.29 23:00close21320.101.238941.215121.25912-1.8033217.13
63952023.01.29 23:00close21310.101.238941.215301.25930-3.6033213.53
63962023.01.29 23:00close21300.101.238941.215571.25957-6.3033207.23
63972023.01.29 23:00sell21330.101.238940.000000.00000
63982023.01.29 23:00modify21330.101.238941.262941.21894
63992023.01.30 00:00close21330.101.240271.262941.21894-13.1533194.07
64002023.01.30 00:00buy21340.101.240270.000000.00000
64012023.01.30 00:00modify21340.101.240271.216271.26027
64022023.01.30 01:00buy21350.101.240220.000000.00000
64032023.01.30 01:00modify21350.101.240221.216221.26022
64042023.01.30 02:00close21350.101.239181.216221.26022-10.4033183.67
64052023.01.30 02:00close21340.101.239181.216271.26027-10.9033172.77
64062023.01.30 02:00sell21360.101.239180.000000.00000
64072023.01.30 02:00modify21360.101.239181.263181.21918
64082023.01.30 03:00sell21370.101.239060.000000.00000
64092023.01.30 03:00modify21370.101.239061.263061.21906
64102023.01.30 04:00close21370.101.239321.263061.21906-2.6033170.17
64112023.01.30 04:00close21360.101.239321.263181.21918-1.4033168.77
64122023.01.30 04:00buy21380.101.239320.000000.00000
64132023.01.30 04:00modify21380.101.239321.215321.25932
64142023.01.30 05:00buy21390.101.240590.000000.00000
64152023.01.30 05:00modify21390.101.240591.216591.26059
64162023.01.30 06:00buy21400.101.239890.000000.00000
64172023.01.30 06:00modify21400.101.239891.215891.25989
64182023.01.30 07:00buy21410.101.239500.000000.00000
64192023.01.30 07:00modify21410.101.239501.215501.25950
64202023.01.30 08:00close21410.101.237921.215501.25950-15.8033152.97
64212023.01.30 08:00close21400.101.237921.215891.25989-19.7033133.27
64222023.01.30 08:00close21390.101.237921.216591.26059-26.7033106.57
64232023.01.30 08:00close21380.101.237921.215321.25932-14.0033092.57
64242023.01.30 08:00sell21420.101.237920.000000.00000
64252023.01.30 08:00modify21420.101.237921.261921.21792
64262023.01.30 09:00sell21430.101.237030.000000.00000
64272023.01.30 09:00modify21430.101.237031.261031.21703
64282023.01.30 10:00sell21440.101.239230.000000.00000
64292023.01.30 10:00modify21440.101.239231.263231.21923
64302023.01.30 11:00close21440.101.241241.263231.21923-20.1033072.47
64312023.01.30 11:00close21430.101.241241.261031.21703-42.1033030.37
64322023.01.30 11:00close21420.101.241241.261921.21792-33.2032997.17
64332023.01.30 11:00buy21450.101.241240.000000.00000
64342023.01.30 11:00modify21450.101.241241.217241.26124
64352023.01.30 12:00buy21460.101.238700.000000.00000
64362023.01.30 12:00modify21460.101.238701.214701.25870
64372023.01.30 13:00buy21470.101.239280.000000.00000
64382023.01.30 13:00modify21470.101.239281.215281.25928
64392023.01.30 14:00close21470.101.237451.215281.25928-18.3032978.87
64402023.01.30 14:00close21460.101.237451.214701.25870-12.5032966.37
64412023.01.30 14:00close21450.101.237451.217241.26124-37.9032928.47
64422023.01.30 14:00sell21480.101.237450.000000.00000
64432023.01.30 14:00modify21480.101.237451.261451.21745
64442023.01.30 15:00sell21490.101.237550.000000.00000
64452023.01.30 15:00modify21490.101.237551.261551.21755
64462023.01.30 16:00sell21500.101.237990.000000.00000
64472023.01.30 16:00modify21500.101.237991.261991.21799
64482023.01.30 17:00sell21510.101.237170.000000.00000
64492023.01.30 17:00modify21510.101.237171.261171.21717
64502023.01.30 18:00sell21520.101.236260.000000.00000
64512023.01.30 18:00modify21520.101.236261.260261.21626
64522023.01.30 19:00sell21530.101.235650.000000.00000
64532023.01.30 19:00modify21530.101.235651.259651.21565
64542023.01.30 20:00sell21540.101.234540.000000.00000
64552023.01.30 20:00modify21540.101.234541.258541.21454
64562023.01.30 21:00sell21550.101.234820.000000.00000
64572023.01.30 21:00modify21550.101.234821.258821.21482
64582023.01.30 22:00sell21560.101.234840.000000.00000
64592023.01.30 22:00modify21560.101.234841.258841.21484
64602023.01.30 23:00sell21570.101.235200.000000.00000
64612023.01.30 23:00modify21570.101.235201.259201.21520
64622023.01.31 00:00sell21580.101.234950.000000.00000
64632023.01.31 00:00modify21580.101.234951.258951.21495
64642023.01.31 01:00sell21590.101.236150.000000.00000
64652023.01.31 01:00modify21590.101.236151.260151.21615
64662023.01.31 02:00sell21600.101.236650.000000.00000
64672023.01.31 02:00modify21600.101.236651.260651.21665
64682023.01.31 03:00sell21610.101.235860.000000.00000
64692023.01.31 03:00modify21610.101.235861.259861.21586
64702023.01.31 04:00sell21620.101.234280.000000.00000
64712023.01.31 04:00modify21620.101.234281.258281.21428
64722023.01.31 05:00sell21630.101.234200.000000.00000
64732023.01.31 05:00modify21630.101.234201.258201.21420
64742023.01.31 06:00sell21640.101.233790.000000.00000
64752023.01.31 06:00modify21640.101.233791.257791.21379
64762023.01.31 07:00sell21650.101.234570.000000.00000
64772023.01.31 07:00modify21650.101.234571.258571.21457
64782023.01.31 08:00sell21660.101.234880.000000.00000
64792023.01.31 08:00modify21660.101.234881.258881.21488
64802023.01.31 09:00sell21670.101.230920.000000.00000
64812023.01.31 09:00modify21670.101.230921.254921.21092
64822023.01.31 10:00sell21680.101.232490.000000.00000
64832023.01.31 10:00modify21680.101.232491.256491.21249
64842023.01.31 11:00sell21690.101.231320.000000.00000
64852023.01.31 11:00modify21690.101.231321.255321.21132
64862023.01.31 12:00sell21700.101.232540.000000.00000
64872023.01.31 12:00modify21700.101.232541.256541.21254
64882023.01.31 13:00sell21710.101.230100.000000.00000
64892023.01.31 13:00modify21710.101.230101.254101.21010
64902023.01.31 14:00sell21720.101.232100.000000.00000
64912023.01.31 14:00modify21720.101.232101.256101.21210
64922023.01.31 15:00sell21730.101.231710.000000.00000
64932023.01.31 15:00modify21730.101.231711.255711.21171
64942023.02.03 14:00t/p21480.101.217451.261451.21745200.8833129.35
64952023.02.03 14:00t/p21490.101.217551.261551.21755200.8833330.23
64962023.02.03 14:00t/p21500.101.217991.261991.21799200.8833531.10
64972023.02.03 14:00t/p21510.101.217171.261171.21717200.8833731.98
64982023.02.03 14:00t/p21520.101.216261.260261.21626200.8833932.86
64992023.02.03 14:00t/p21530.101.215651.259651.21565200.8834133.74
65002023.02.03 14:00t/p21540.101.214541.258541.21454200.8834334.61
65012023.02.03 14:00t/p21550.101.214821.258821.21482200.8834535.49
65022023.02.03 14:00t/p21560.101.214841.258841.21484200.8834736.37
65032023.02.03 14:00t/p21570.101.215201.259201.21520200.8834937.25
65042023.02.03 14:00t/p21580.101.214951.258951.21495200.7335137.98
65052023.02.03 14:00t/p21590.101.216151.260151.21615200.7335338.71
65062023.02.03 14:00t/p21600.101.216651.260651.21665200.7335539.44
65072023.02.03 14:00t/p21610.101.215861.259861.21586200.7335740.17
65082023.02.03 14:00t/p21620.101.214281.258281.21428200.7335940.90
65092023.02.03 14:00t/p21630.101.214201.258201.21420200.7336141.63
65102023.02.03 14:00t/p21640.101.213791.257791.21379200.7336342.37
65112023.02.03 14:00t/p21650.101.214571.258571.21457200.7336543.10
65122023.02.03 14:00t/p21660.101.214881.258881.21488200.7336743.83
65132023.02.03 14:00t/p21670.101.210921.254921.21092200.7336944.56
65142023.02.03 14:00t/p21680.101.212491.256491.21249200.7337145.29
65152023.02.03 14:00t/p21690.101.211321.255321.21132200.7337346.02
65162023.02.03 14:00t/p21700.101.212541.256541.21254200.7337546.75
65172023.02.03 14:00t/p21720.101.212101.256101.21210200.7337747.48
65182023.02.03 14:00t/p21730.101.211711.255711.21171200.7337948.22
65192023.02.03 14:00sell21740.101.212730.000000.00000
65202023.02.03 14:00modify21740.101.212731.236731.19273
65212023.02.03 15:00sell21750.101.213240.000000.00000
65222023.02.03 15:00modify21750.101.213241.237241.19324
65232023.02.03 16:00t/p21710.101.210101.254101.21010200.7338148.95
65242023.02.03 16:00sell21760.101.210400.000000.00000
65252023.02.03 16:00modify21760.101.210401.234401.19040
65262023.02.03 17:00sell21770.101.207130.000000.00000
65272023.02.03 17:00modify21770.101.207131.231131.18713
65282023.02.03 18:00sell21780.101.207400.000000.00000
65292023.02.03 18:00modify21780.101.207401.231401.18740
65302023.02.03 19:00sell21790.101.206080.000000.00000
65312023.02.03 19:00modify21790.101.206081.230081.18608
65322023.02.03 20:00sell21800.101.205500.000000.00000
65332023.02.03 20:00modify21800.101.205501.229501.18550
65342023.02.03 21:00sell21810.101.205030.000000.00000
65352023.02.03 21:00modify21810.101.205031.229031.18503
65362023.02.05 22:00sell21820.101.203300.000000.00000
65372023.02.05 22:00modify21820.101.203301.227301.18330
65382023.02.05 23:00sell21830.101.204110.000000.00000
65392023.02.05 23:00modify21830.101.204111.228111.18411
65402023.02.06 00:00sell21840.101.204280.000000.00000
65412023.02.06 00:00modify21840.101.204281.228281.18428
65422023.02.06 01:00sell21850.101.203830.000000.00000
65432023.02.06 01:00modify21850.101.203831.227831.18383
65442023.02.06 02:00sell21860.101.204140.000000.00000
65452023.02.06 02:00modify21860.101.204141.228141.18414
65462023.02.06 03:00sell21870.101.205370.000000.00000
65472023.02.06 03:00modify21870.101.205371.229371.18537
65482023.02.06 04:00sell21880.101.205230.000000.00000
65492023.02.06 04:00modify21880.101.205231.229231.18523
65502023.02.06 05:00sell21890.101.205910.000000.00000
65512023.02.06 05:00modify21890.101.205911.229911.18591
65522023.02.06 06:00sell21900.101.206760.000000.00000
65532023.02.06 06:00modify21900.101.206761.230761.18676
65542023.02.06 07:00sell21910.101.206310.000000.00000
65552023.02.06 07:00modify21910.101.206311.230311.18631
65562023.02.06 08:00sell21920.101.205320.000000.00000
65572023.02.06 08:00modify21920.101.205321.229321.18532
65582023.02.06 09:00sell21930.101.206050.000000.00000
65592023.02.06 09:00modify21930.101.206051.230051.18605
65602023.02.06 10:00sell21940.101.203620.000000.00000
65612023.02.06 10:00modify21940.101.203621.227621.18362
65622023.02.06 11:00sell21950.101.202690.000000.00000
65632023.02.06 11:00modify21950.101.202691.226691.18269
65642023.02.06 12:00sell21960.101.205030.000000.00000
65652023.02.06 12:00modify21960.101.205031.229031.18503
65662023.02.06 13:00sell21970.101.206630.000000.00000
65672023.02.06 13:00modify21970.101.206631.230631.18663
65682023.02.06 14:00sell21980.101.204860.000000.00000
65692023.02.06 14:00modify21980.101.204861.228861.18486
65702023.02.06 15:00sell21990.101.204950.000000.00000
65712023.02.06 15:00modify21990.101.204951.228951.18495
65722023.02.14 14:00s/l21950.101.226691.226691.18269-238.8337910.12
65732023.02.14 14:00close21990.101.221231.228951.18495-161.6337748.49
65742023.02.14 14:00close21980.101.221231.228861.18486-162.5337585.96
65752023.02.14 14:00close21970.101.221231.230631.18663-144.8337441.13
65762023.02.14 14:00close21960.101.221231.229031.18503-160.8337280.30
65772023.02.14 14:00close21940.101.221231.227621.18362-174.9337105.37
65782023.02.14 14:00close21930.101.221231.230051.18605-150.6336954.74
65792023.02.14 14:00close21920.101.221231.229321.18532-157.9336796.81
65802023.02.14 14:00close21910.101.221231.230311.18631-148.0336648.78
65812023.02.14 14:00close21900.101.221231.230761.18676-143.5336505.25
65822023.02.14 14:00close21890.101.221231.229911.18591-152.0336353.22
65832023.02.14 14:00close21880.101.221231.229231.18523-158.8336194.39
65842023.02.14 14:00close21870.101.221231.229371.18537-157.4336036.96
65852023.02.14 14:00close21860.101.221231.228141.18414-169.7335867.23
65862023.02.14 14:00close21850.101.221231.227831.18383-172.8335694.40
65872023.02.14 14:00close21840.101.221231.228281.18428-168.3335526.07
65882023.02.14 14:00close21830.101.221231.228111.18411-169.8835356.18
65892023.02.14 14:00close21820.101.221231.227301.18330-177.9835178.20
65902023.02.14 14:00close21810.101.221231.229031.18503-160.6835017.52
65912023.02.14 14:00close21800.101.221231.229501.18550-155.9834861.53
65922023.02.14 14:00close21790.101.221231.230081.18608-150.1834711.35
65932023.02.14 14:00close21780.101.221231.231401.18740-136.9834574.36
65942023.02.14 14:00close21770.101.221231.231131.18713-139.6834434.68
65952023.02.14 14:00close21760.101.221231.234401.19040-106.9834327.70
65962023.02.14 14:00close21750.101.221231.237241.19324-78.5834249.11
65972023.02.14 14:00close21740.101.221231.236731.19273-83.6834165.43
65982023.02.14 14:00buy22000.101.221230.000000.00000
65992023.02.14 14:00modify22000.101.221231.197231.24123
66002023.02.14 15:00buy22010.101.218780.000000.00000
66012023.02.14 15:00modify22010.101.218781.194781.23878
66022023.02.14 16:00buy22020.101.215860.000000.00000
66032023.02.14 16:00modify22020.101.215861.191861.23586
66042023.02.14 17:00buy22030.101.215840.000000.00000
66052023.02.14 17:00modify22030.101.215841.191841.23584
66062023.02.14 18:00buy22040.101.217350.000000.00000
66072023.02.14 18:00modify22040.101.217351.193351.23735
66082023.02.14 19:00buy22050.101.217290.000000.00000
66092023.02.14 19:00modify22050.101.217291.193291.23729
66102023.02.14 20:00buy22060.101.217730.000000.00000
66112023.02.14 20:00modify22060.101.217731.193731.23773
66122023.02.14 21:00buy22070.101.217940.000000.00000
66132023.02.14 21:00modify22070.101.217941.193941.23794
66142023.02.14 22:00buy22080.101.217330.000000.00000
66152023.02.14 22:00modify22080.101.217331.193331.23733
66162023.02.14 23:00buy22090.101.217440.000000.00000
66172023.02.14 23:00modify22090.101.217441.193441.23744
66182023.02.15 00:00buy22100.101.217650.000000.00000
66192023.02.15 00:00modify22100.101.217651.193651.23765
66202023.02.15 01:00buy22110.101.218190.000000.00000
66212023.02.15 01:00modify22110.101.218191.194191.23819
66222023.02.15 02:00buy22120.101.216880.000000.00000
66232023.02.15 02:00modify22120.101.216881.192881.23688
66242023.02.15 03:00close22120.101.214971.192881.23688-19.1034146.33
66252023.02.15 03:00close22110.101.214971.194191.23819-32.2034114.13
66262023.02.15 03:00close22100.101.214971.193651.23765-26.8034087.33
66272023.02.15 03:00close22090.101.214971.193441.23744-25.1934062.13
66282023.02.15 03:00close22080.101.214971.193331.23733-24.0934038.04
66292023.02.15 03:00close22070.101.214971.193941.23794-30.1934007.84
66302023.02.15 03:00close22060.101.214971.193731.23773-28.0933979.75
66312023.02.15 03:00close22050.101.214971.193291.23729-23.6933956.06
66322023.02.15 03:00close22040.101.214971.193351.23735-24.2933931.76
66332023.02.15 03:00close22030.101.214971.191841.23584-9.1933922.57
66342023.02.15 03:00close22020.101.214971.191861.23586-9.3933913.17
66352023.02.15 03:00close22010.101.214971.194781.23878-38.5933874.58
66362023.02.15 03:00close22000.101.214971.197231.24123-63.0933811.48
66372023.02.15 03:00sell22130.101.214970.000000.00000
66382023.02.15 03:00modify22130.101.214971.238971.19497
66392023.02.15 04:00sell22140.101.214650.000000.00000
66402023.02.15 04:00modify22140.101.214651.238651.19465
66412023.02.15 05:00sell22150.101.215490.000000.00000
66422023.02.15 05:00modify22150.101.215491.239491.19549
66432023.02.15 06:00sell22160.101.214930.000000.00000
66442023.02.15 06:00modify22160.101.214931.238931.19493
66452023.02.15 07:00sell22170.101.213850.000000.00000
66462023.02.15 07:00modify22170.101.213851.237851.19385
66472023.02.15 08:00sell22180.101.208250.000000.00000
66482023.02.15 08:00modify22180.101.208251.232251.18825
66492023.02.15 09:00sell22190.101.209970.000000.00000
66502023.02.15 09:00modify22190.101.209971.233971.18997
66512023.02.15 10:00sell22200.101.209550.000000.00000
66522023.02.15 10:00modify22200.101.209551.233551.18955
66532023.02.15 11:00sell22210.101.206730.000000.00000
66542023.02.15 11:00modify22210.101.206731.230731.18673
66552023.02.15 12:00sell22220.101.205650.000000.00000
66562023.02.15 12:00modify22220.101.205651.229651.18565
66572023.02.15 13:00sell22230.101.204320.000000.00000
66582023.02.15 13:00modify22230.101.204321.228321.18432
66592023.02.15 14:00sell22240.101.201340.000000.00000
66602023.02.15 14:00modify22240.101.201341.225341.18134
66612023.02.15 15:00sell22250.101.199100.000000.00000
66622023.02.15 15:00modify22250.101.199101.223101.17910
66632023.02.15 16:00sell22260.101.200200.000000.00000
66642023.02.15 16:00modify22260.101.200201.224201.18020
66652023.02.15 17:00sell22270.101.202840.000000.00000
66662023.02.15 17:00modify22270.101.202841.226841.18284
66672023.02.15 18:00sell22280.101.200440.000000.00000
66682023.02.15 18:00modify22280.101.200441.224441.18044
66692023.02.15 19:00sell22290.101.201490.000000.00000
66702023.02.15 19:00modify22290.101.201491.225491.18149
66712023.02.15 20:00sell22300.101.202100.000000.00000
66722023.02.15 20:00modify22300.101.202101.226101.18210
66732023.02.15 21:00sell22310.101.203270.000000.00000
66742023.02.15 21:00modify22310.101.203271.227271.18327
66752023.02.15 22:00close22310.101.202951.227271.183273.2033814.68
66762023.02.15 22:00close22300.101.202951.226101.18210-8.5033806.18
66772023.02.15 22:00close22290.101.202951.225491.18149-14.6033791.58
66782023.02.15 22:00close22280.101.202951.224441.18044-25.1033766.48
66792023.02.15 22:00close22270.101.202951.226841.18284-1.1033765.38
66802023.02.15 22:00close22260.101.202951.224201.18020-27.5033737.88
66812023.02.15 22:00close22250.101.202951.223101.17910-38.5033699.38
66822023.02.15 22:00close22240.101.202951.225341.18134-16.1033683.28
66832023.02.15 22:00close22230.101.202951.228321.1843213.7033696.98
66842023.02.15 22:00close22220.101.202951.229651.1856527.0033723.98
66852023.02.15 22:00close22210.101.202951.230731.1867337.8033761.78
66862023.02.15 22:00close22200.101.202951.233551.1895566.0033827.78
66872023.02.15 22:00close22190.101.202951.233971.1899770.2033897.98
66882023.02.15 22:00close22180.101.202951.232251.1882553.0033950.98
66892023.02.15 22:00close22170.101.202951.237851.19385109.0034059.98
66902023.02.15 22:00close22160.101.202951.238931.19493119.8034179.78
66912023.02.15 22:00close22150.101.202951.239491.19549125.4034305.18
66922023.02.15 22:00close22140.101.202951.238651.19465117.0034422.18
66932023.02.15 22:00close22130.101.202951.238971.19497120.2034542.38
66942023.02.15 22:00buy22320.101.202950.000000.00000
66952023.02.15 22:00modify22320.101.202951.178951.22295
66962023.02.15 23:00close22320.101.202911.178951.22295-0.4034541.98
66972023.02.15 23:00sell22330.101.202910.000000.00000
66982023.02.15 23:00modify22330.101.202911.226911.18291
66992023.02.16 00:00close22330.101.203941.226911.18291-9.8634532.12
67002023.02.16 00:00buy22340.101.203940.000000.00000
67012023.02.16 00:00modify22340.101.203941.179941.22394
67022023.02.16 01:00close22340.101.201871.179941.22394-20.7034511.42
67032023.02.16 01:00sell22350.101.201870.000000.00000
67042023.02.16 01:00modify22350.101.201871.225871.18187
67052023.02.16 02:00sell22360.101.203880.000000.00000
67062023.02.16 02:00modify22360.101.203881.227881.18388
67072023.02.16 03:00close22360.101.205441.227881.18388-15.6034495.82
67082023.02.16 03:00close22350.101.205441.225871.18187-35.7034460.12
67092023.02.16 03:00buy22370.101.205440.000000.00000
67102023.02.16 03:00modify22370.101.205441.181441.22544
67112023.02.16 04:00buy22380.101.205030.000000.00000
67122023.02.16 04:00modify22380.101.205031.181031.22503
67132023.02.16 05:00buy22390.101.205040.000000.00000
67142023.02.16 05:00modify22390.101.205041.181041.22504
67152023.02.16 06:00close22390.101.204541.181041.22504-5.0034455.12
67162023.02.16 06:00close22380.101.204541.181031.22503-4.9034450.22
67172023.02.16 06:00close22370.101.204541.181441.22544-9.0034441.22
67182023.02.16 06:00sell22400.101.204540.000000.00000
67192023.02.16 06:00modify22400.101.204541.228541.18454
67202023.02.16 07:00sell22410.101.203500.000000.00000
67212023.02.16 07:00modify22410.101.203501.227501.18350
67222023.02.16 08:00sell22420.101.204660.000000.00000
67232023.02.16 08:00modify22420.101.204661.228661.18466
67242023.02.16 09:00close22420.101.205291.228661.18466-6.3034434.92
67252023.02.16 09:00close22410.101.205291.227501.18350-17.9034417.02
67262023.02.16 09:00close22400.101.205291.228541.18454-7.5034409.52
67272023.02.16 09:00buy22430.101.205290.000000.00000
67282023.02.16 09:00modify22430.101.205291.181291.22529
67292023.02.16 10:00buy22440.101.205740.000000.00000
67302023.02.16 10:00modify22440.101.205741.181741.22574
67312023.02.16 11:00buy22450.101.205710.000000.00000
67322023.02.16 11:00modify22450.101.205711.181711.22571
67332023.02.16 12:00close22450.101.205371.181711.22571-3.4034406.12
67342023.02.16 12:00close22440.101.205371.181741.22574-3.7034402.42
67352023.02.16 12:00close22430.101.205371.181291.225290.8034403.22
67362023.02.16 12:00sell22460.101.205370.000000.00000
67372023.02.16 12:00modify22460.101.205371.229371.18537
67382023.02.16 13:00sell22470.101.203640.000000.00000
67392023.02.16 13:00modify22470.101.203641.227641.18364
67402023.02.16 14:00sell22480.101.198710.000000.00000
67412023.02.16 14:00modify22480.101.198711.222711.17871
67422023.02.16 15:00sell22490.101.198110.000000.00000
67432023.02.16 15:00modify22490.101.198111.222111.17811
67442023.02.16 16:00sell22500.101.201230.000000.00000
67452023.02.16 16:00modify22500.101.201231.225231.18123
67462023.02.16 17:00sell22510.101.201690.000000.00000
67472023.02.16 17:00modify22510.101.201691.225691.18169
67482023.02.16 18:00sell22520.101.201640.000000.00000
67492023.02.16 18:00modify22520.101.201641.225641.18164
67502023.02.16 19:00sell22530.101.202230.000000.00000
67512023.02.16 19:00modify22530.101.202231.226231.18223
67522023.02.16 20:00sell22540.101.201210.000000.00000
67532023.02.16 20:00modify22540.101.201211.225211.18121
67542023.02.16 21:00sell22550.101.199220.000000.00000
67552023.02.16 21:00modify22550.101.199221.223221.17922
67562023.02.16 22:00sell22560.101.199380.000000.00000
67572023.02.16 22:00modify22560.101.199381.223381.17938
67582023.02.16 23:00sell22570.101.198480.000000.00000
67592023.02.16 23:00modify22570.101.198481.222481.17848
67602023.02.17 00:00sell22580.101.197370.000000.00000
67612023.02.17 00:00modify22580.101.197371.221371.17737
67622023.02.17 01:00sell22590.101.196250.000000.00000
67632023.02.17 01:00modify22590.101.196251.220251.17625
67642023.02.17 02:00sell22600.101.195340.000000.00000
67652023.02.17 02:00modify22600.101.195341.219341.17534
67662023.02.17 03:00sell22610.101.195060.000000.00000
67672023.02.17 03:00modify22610.101.195061.219061.17506
67682023.02.17 04:00sell22620.101.195440.000000.00000
67692023.02.17 04:00modify22620.101.195441.219441.17544
67702023.02.17 05:00sell22630.101.195050.000000.00000
67712023.02.17 05:00modify22630.101.195051.219051.17505
67722023.02.17 06:00sell22640.101.194720.000000.00000
67732023.02.17 06:00modify22640.101.194721.218721.17472
67742023.02.17 07:00sell22650.101.194040.000000.00000
67752023.02.17 07:00modify22650.101.194041.218041.17404
67762023.02.17 08:00sell22660.101.193760.000000.00000
67772023.02.17 08:00modify22660.101.193761.217761.17376
67782023.02.17 09:00sell22670.101.193090.000000.00000
67792023.02.17 09:00modify22670.101.193091.217091.17309
67802023.02.17 10:00sell22680.101.194200.000000.00000
67812023.02.17 10:00modify22680.101.194201.218201.17420
67822023.02.17 11:00sell22690.101.194000.000000.00000
67832023.02.17 11:00modify22690.101.194001.218001.17400
67842023.02.17 12:00sell22700.101.193410.000000.00000
67852023.02.17 12:00modify22700.101.193411.217411.17341
67862023.02.17 13:00sell22710.101.194250.000000.00000
67872023.02.17 13:00modify22710.101.194251.218251.17425
67882023.03.07 17:00t/p22460.101.185371.229371.18537202.4934605.71
67892023.03.07 17:00sell22720.101.185480.000000.00000
67902023.03.07 17:00modify22720.101.185481.209481.16548
67912023.03.07 19:00t/p22470.101.183641.227641.18364202.4934808.19
67922023.03.07 19:00sell22730.101.183090.000000.00000
67932023.03.07 19:00modify22730.101.183091.207091.16309
67942023.03.08 03:00t/p22510.101.181691.225691.18169202.6335010.83
67952023.03.08 03:00t/p22520.101.181641.225641.18164202.6335213.46
67962023.03.08 03:00t/p22530.101.182231.226231.18223202.6335416.09
67972023.03.08 03:00sell22740.101.181200.000000.00000
67982023.03.08 03:00modify22740.101.181201.205201.16120
67992023.03.08 04:00sell22750.101.181170.000000.00000
68002023.03.08 04:00modify22750.101.181171.205171.16117
68012023.03.08 05:00sell22760.101.182220.000000.00000
68022023.03.08 05:00modify22760.101.182221.206221.16222
68032023.03.08 16:00t/p22500.101.181231.225231.18123202.6335618.72
68042023.03.08 16:00t/p22540.101.181211.225211.18121202.6335821.36
68052023.03.08 16:00sell22770.101.183600.000000.00000
68062023.03.08 16:00modify22770.101.183601.207601.16360
68072023.03.08 17:00sell22780.101.183490.000000.00000
68082023.03.08 17:00modify22780.101.183491.207491.16349
68092023.03.10 15:00s/l22730.101.207091.207091.16309-239.2735582.09
68102023.03.10 15:00s/l22740.101.205201.205201.16120-239.4135342.67
68112023.03.10 15:00s/l22750.101.205171.205171.16117-239.4135103.26
68122023.03.10 15:00s/l22760.101.206221.206221.16222-239.4134863.84
68132023.03.10 15:00s/l22770.101.207601.207601.16360-239.4134624.43
68142023.03.10 15:00s/l22780.101.207491.207491.16349-239.4134385.01
68152023.03.10 15:00close22720.101.208261.209481.16548-227.0734157.94
68162023.03.10 15:00close22710.101.208261.218251.17425-137.0334020.91
68172023.03.10 15:00close22700.101.208261.217411.17341-145.4333875.49
68182023.03.10 15:00close22690.101.208261.218001.17400-139.5333735.96
68192023.03.10 15:00close22680.101.208261.218201.17420-137.5333598.43
68202023.03.10 15:00close22670.101.208261.217091.17309-148.6333449.80
68212023.03.10 15:00close22660.101.208261.217761.17376-141.9333307.87
68222023.03.10 15:00close22650.101.208261.218041.17404-139.1333168.74
68232023.03.10 15:00close22640.101.208261.218721.17472-132.3333036.41
68242023.03.10 15:00close22630.101.208261.219051.17505-129.0332907.38
68252023.03.10 15:00close22620.101.208261.219441.17544-125.1332782.26
68262023.03.10 15:00close22610.101.208261.219061.17506-128.9332653.33
68272023.03.10 15:00close22600.101.208261.219341.17534-126.1332527.20
68282023.03.10 15:00close22590.101.208261.220251.17625-117.0332410.17
68292023.03.10 15:00close22580.101.208261.221371.17737-105.8332304.34
68302023.03.10 15:00close22570.101.208261.222481.17848-94.5832209.76
68312023.03.10 15:00close22560.101.208261.223381.17938-85.5832124.18
68322023.03.10 15:00close22550.101.208261.223221.17922-87.1832036.99
68332023.03.10 15:00close22490.101.208261.222111.17811-98.2831938.71
68342023.03.10 15:00close22480.101.208261.222711.17871-92.2831846.43
68352023.03.10 15:00buy22790.101.208260.000000.00000
68362023.03.10 15:00modify22790.101.208261.184261.22826
68372023.03.10 16:00buy22800.101.210110.000000.00000
68382023.03.10 16:00modify22800.101.210111.186111.23011
68392023.03.10 17:00buy22810.101.204510.000000.00000
68402023.03.10 17:00modify22810.101.204511.180511.22451
68412023.03.10 18:00buy22820.101.206220.000000.00000
68422023.03.10 18:00modify22820.101.206221.182221.22622
68432023.03.10 19:00buy22830.101.203080.000000.00000
68442023.03.10 19:00modify22830.101.203081.179081.22308
68452023.03.10 20:00buy22840.101.203460.000000.00000
68462023.03.10 20:00modify22840.101.203461.179461.22346
68472023.03.10 21:00buy22850.101.202820.000000.00000
68482023.03.10 21:00modify22850.101.202821.178821.22282
68492023.03.12 21:00buy22860.101.208460.000000.00000
68502023.03.12 21:00modify22860.101.208461.184461.22846
68512023.03.12 22:00buy22870.101.208940.000000.00000
68522023.03.12 22:00modify22870.101.208941.184941.22894
68532023.03.12 23:00buy22880.101.208640.000000.00000
68542023.03.12 23:00modify22880.101.208641.184641.22864
68552023.03.13 00:00buy22890.101.207790.000000.00000
68562023.03.13 00:00modify22890.101.207791.183791.22779
68572023.03.13 01:00buy22900.101.207620.000000.00000
68582023.03.13 01:00modify22900.101.207621.183621.22762
68592023.03.13 02:00buy22910.101.206210.000000.00000
68602023.03.13 02:00modify22910.101.206211.182211.22621
68612023.03.13 03:00buy22920.101.213940.000000.00000
68622023.03.13 03:00modify22920.101.213941.189941.23394
68632023.03.13 04:00buy22930.101.212640.000000.00000
68642023.03.13 04:00modify22930.101.212641.188641.23264
68652023.03.13 05:00buy22940.101.211880.000000.00000
68662023.03.13 05:00modify22940.101.211881.187881.23188
68672023.03.13 06:00buy22950.101.211360.000000.00000
68682023.03.13 06:00modify22950.101.211361.187361.23136
68692023.03.13 07:00buy22960.101.210940.000000.00000
68702023.03.13 07:00modify22960.101.210941.186941.23094
68712023.03.13 08:00close22960.101.210251.186941.23094-6.9031839.53
68722023.03.13 08:00close22950.101.210251.187361.23136-11.1031828.43
68732023.03.13 08:00close22940.101.210251.187881.23188-16.3031812.13
68742023.03.13 08:00close22930.101.210251.188641.23264-23.9031788.23
68752023.03.13 08:00close22920.101.210251.189941.23394-36.9031751.33
68762023.03.13 08:00close22910.101.210251.182211.2262140.4031791.73
68772023.03.13 08:00close22900.101.210251.183621.2276226.3031818.03
68782023.03.13 08:00close22890.101.210251.183791.2277924.6031842.63
68792023.03.13 08:00close22880.101.210251.184641.2286415.6131858.23
68802023.03.13 08:00close22870.101.210251.184941.2289412.6131870.84
68812023.03.13 08:00close22860.101.210251.184461.2284617.4131888.24
68822023.03.13 08:00close22850.101.210251.178821.2228273.8131962.05
68832023.03.13 08:00close22840.101.210251.179461.2234667.4132029.45
68842023.03.13 08:00close22830.101.210251.179081.2230871.2132100.66
68852023.03.13 08:00close22820.101.210251.182221.2262239.8132140.46
68862023.03.13 08:00close22810.101.210251.180511.2245156.9132197.37
68872023.03.13 08:00close22800.101.210251.186111.230110.9132198.27
68882023.03.13 08:00close22790.101.210251.184261.2282619.4132217.68
68892023.03.13 08:00sell22970.101.210250.000000.00000
68902023.03.13 08:00modify22970.101.210251.234251.19025
68912023.03.13 09:00sell22980.101.209950.000000.00000
68922023.03.13 09:00modify22980.101.209951.233951.18995
68932023.03.13 10:00sell22990.101.207590.000000.00000
68942023.03.13 10:00modify22990.101.207591.231591.18759
68952023.03.13 11:00sell23000.101.206640.000000.00000
68962023.03.13 11:00modify23000.101.206641.230641.18664
68972023.03.13 12:00sell23010.101.207620.000000.00000
68982023.03.13 12:00modify23010.101.207621.231621.18762
68992023.03.13 13:00sell23020.101.209710.000000.00000
69002023.03.13 13:00modify23020.101.209711.233711.18971
69012023.03.13 14:00sell23030.101.209570.000000.00000
69022023.03.13 14:00modify23030.101.209571.233571.18957
69032023.03.13 15:00close23030.101.216051.233571.18957-64.8032152.88
69042023.03.13 15:00close23020.101.216051.233711.18971-63.4032089.48
69052023.03.13 15:00close23010.101.216051.231621.18762-84.3032005.18
69062023.03.13 15:00close23000.101.216051.230641.18664-94.1031911.08
69072023.03.13 15:00close22990.101.216051.231591.18759-84.6031826.48
69082023.03.13 15:00close22980.101.216051.233951.18995-61.0031765.48
69092023.03.13 15:00close22970.101.216051.234251.19025-58.0031707.48
69102023.03.13 15:00buy23040.101.216050.000000.00000
69112023.03.13 15:00modify23040.101.216051.192051.23605
69122023.03.13 16:00buy23050.101.216100.000000.00000
69132023.03.13 16:00modify23050.101.216101.192101.23610
69142023.03.13 17:00buy23060.101.216090.000000.00000
69152023.03.13 17:00modify23060.101.216091.192091.23609
69162023.03.13 18:00buy23070.101.217770.000000.00000
69172023.03.13 18:00modify23070.101.217771.193771.23777
69182023.03.13 19:00buy23080.101.220090.000000.00000
69192023.03.13 19:00modify23080.101.220091.196091.24009
69202023.03.13 20:00buy23090.101.218810.000000.00000
69212023.03.13 20:00modify23090.101.218811.194811.23881
69222023.03.13 21:00buy23100.101.218380.000000.00000
69232023.03.13 21:00modify23100.101.218381.194381.23838
69242023.03.13 22:00buy23110.101.218610.000000.00000
69252023.03.13 22:00modify23110.101.218611.194611.23861
69262023.03.13 23:00buy23120.101.218140.000000.00000
69272023.03.13 23:00modify23120.101.218141.194141.23814
69282023.03.14 00:00close23120.101.216641.194141.23814-15.4931691.99
69292023.03.14 00:00close23110.101.216641.194611.23861-20.1931671.79
69302023.03.14 00:00close23100.101.216641.194381.23838-17.8931653.90
69312023.03.14 00:00close23090.101.216641.194811.23881-22.1931631.70
69322023.03.14 00:00close23080.101.216641.196091.24009-34.9931596.71
69332023.03.14 00:00close23070.101.216641.193771.23777-11.7931584.91
69342023.03.14 00:00close23060.101.216641.192091.236095.0131589.92
69352023.03.14 00:00close23050.101.216641.192101.236104.9131594.82
69362023.03.14 00:00close23040.101.216641.192051.236055.4131600.23
69372023.03.14 00:00sell23130.101.216640.000000.00000
69382023.03.14 00:00modify23130.101.216641.240641.19664
69392023.03.14 01:00sell23140.101.216140.000000.00000
69402023.03.14 01:00modify23140.101.216141.240141.19614
69412023.03.14 02:00sell23150.101.215080.000000.00000
69422023.03.14 02:00modify23150.101.215081.239081.19508
69432023.03.14 03:00sell23160.101.214670.000000.00000
69442023.03.14 03:00modify23160.101.214671.238671.19467
69452023.03.14 04:00sell23170.101.215390.000000.00000
69462023.03.14 04:00modify23170.101.215391.239391.19539
69472023.03.14 05:00sell23180.101.215530.000000.00000
69482023.03.14 05:00modify23180.101.215531.239531.19553
69492023.03.14 06:00sell23190.101.215870.000000.00000
69502023.03.14 06:00modify23190.101.215871.239871.19587
69512023.03.14 07:00close23190.101.216901.239871.19587-10.3031589.93
69522023.03.14 07:00close23180.101.216901.239531.19553-13.7031576.23
69532023.03.14 07:00close23170.101.216901.239391.19539-15.1031561.13
69542023.03.14 07:00close23160.101.216901.238671.19467-22.3031538.83
69552023.03.14 07:00close23150.101.216901.239081.19508-18.2031520.63
69562023.03.14 07:00close23140.101.216901.240141.19614-7.6031513.03
69572023.03.14 07:00close23130.101.216901.240641.19664-2.6031510.43
69582023.03.14 07:00buy23200.101.216900.000000.00000
69592023.03.14 07:00modify23200.101.216901.192901.23690
69602023.03.14 08:00buy23210.101.215730.000000.00000
69612023.03.14 08:00modify23210.101.215731.191731.23573
69622023.03.14 09:00close23210.101.216591.191731.235738.6031519.03
69632023.03.14 09:00close23200.101.216591.192901.23690-3.1031515.93
69642023.03.14 09:00sell23220.101.216590.000000.00000
69652023.03.14 09:00modify23220.101.216591.240591.19659
69662023.03.14 10:00sell23230.101.215430.000000.00000
69672023.03.14 10:00modify23230.101.215431.239431.19543
69682023.03.14 11:00sell23240.101.215500.000000.00000
69692023.03.14 11:00modify23240.101.215501.239501.19550
69702023.03.14 12:00sell23250.101.216640.000000.00000
69712023.03.14 12:00modify23250.101.216641.240641.19664
69722023.03.14 13:00close23250.101.219481.240641.19664-28.4031487.53
69732023.03.14 13:00close23240.101.219481.239501.19550-39.8031447.73
69742023.03.14 13:00close23230.101.219481.239431.19543-40.5031407.23
69752023.03.14 13:00close23220.101.219481.240591.19659-28.9031378.33
69762023.03.14 13:00buy23260.101.219480.000000.00000
69772023.03.14 13:00modify23260.101.219481.195481.23948
69782023.03.14 14:00buy23270.101.216740.000000.00000
69792023.03.14 14:00modify23270.101.216741.192741.23674
69802023.03.14 15:00buy23280.101.215930.000000.00000
69812023.03.14 15:00modify23280.101.215931.191931.23593
69822023.03.14 16:00close23280.101.214451.191931.23593-14.8031363.53
69832023.03.14 16:00close23270.101.214451.192741.23674-22.9031340.63
69842023.03.14 16:00close23260.101.214451.195481.23948-50.3031290.33
69852023.03.14 16:00sell23290.101.214450.000000.00000
69862023.03.14 16:00modify23290.101.214451.238451.19445
69872023.03.14 17:00sell23300.101.215430.000000.00000
69882023.03.14 17:00modify23300.101.215431.239431.19543
69892023.03.14 18:00close23300.101.217101.239431.19543-16.7031273.63
69902023.03.14 18:00close23290.101.217101.238451.19445-26.5031247.13
69912023.03.14 18:00buy23310.101.217100.000000.00000
69922023.03.14 18:00modify23310.101.217101.193101.23710
69932023.03.14 19:00buy23320.101.217850.000000.00000
69942023.03.14 19:00modify23320.101.217851.193851.23785
69952023.03.14 20:00buy23330.101.218090.000000.00000
69962023.03.14 20:00modify23330.101.218091.194091.23809
69972023.03.14 21:00buy23340.101.215970.000000.00000
69982023.03.14 21:00modify23340.101.215971.191971.23597
69992023.03.14 22:00buy23350.101.215560.000000.00000
70002023.03.14 22:00modify23350.101.215561.191561.23556
70012023.03.14 23:00buy23360.101.215800.000000.00000
70022023.03.14 23:00modify23360.101.215801.191801.23580
70032023.03.15 00:00buy23370.101.215320.000000.00000
70042023.03.15 00:00modify23370.101.215321.191321.23532
70052023.03.15 01:00close23370.101.215431.191321.235321.1031248.23
70062023.03.15 01:00close23360.101.215431.191801.23580-4.1931244.03
70072023.03.15 01:00close23350.101.215431.191561.23556-1.7931242.24
70082023.03.15 01:00close23340.101.215431.191971.23597-5.8931236.34
70092023.03.15 01:00close23330.101.215431.194091.23809-27.0931209.25
70102023.03.15 01:00close23320.101.215431.193851.23785-24.6931184.55
70112023.03.15 01:00close23310.101.215431.193101.23710-17.1931167.36
70122023.03.15 01:00sell23380.101.215430.000000.00000
70132023.03.15 01:00modify23380.101.215431.239431.19543
70142023.03.15 02:00close23380.101.216691.239431.19543-12.6031154.76
70152023.03.15 02:00buy23390.101.216690.000000.00000
70162023.03.15 02:00modify23390.101.216691.192691.23669
70172023.03.15 03:00buy23400.101.217620.000000.00000
70182023.03.15 03:00modify23400.101.217621.193621.23762
70192023.03.15 04:00buy23410.101.217540.000000.00000
70202023.03.15 04:00modify23410.101.217541.193541.23754
70212023.03.15 05:00buy23420.101.216600.000000.00000
70222023.03.15 05:00modify23420.101.216601.192601.23660
70232023.03.15 06:00close23420.101.215601.192601.23660-10.0031144.76
70242023.03.15 06:00close23410.101.215601.193541.23754-19.4031125.36
70252023.03.15 06:00close23400.101.215601.193621.23762-20.2031105.16
70262023.03.15 06:00close23390.101.215601.192691.23669-10.9031094.26
70272023.03.15 06:00sell23430.101.215600.000000.00000
70282023.03.15 06:00modify23430.101.215601.239601.19560
70292023.03.15 07:00sell23440.101.215410.000000.00000
70302023.03.15 07:00modify23440.101.215411.239411.19541
70312023.03.15 08:00sell23450.101.215640.000000.00000
70322023.03.15 08:00modify23450.101.215641.239641.19564
70332023.03.15 09:00sell23460.101.215930.000000.00000
70342023.03.15 09:00modify23460.101.215931.239931.19593
70352023.03.15 10:00sell23470.101.211380.000000.00000
70362023.03.15 10:00modify23470.101.211381.235381.19138
70372023.03.15 11:00sell23480.101.206890.000000.00000
70382023.03.15 11:00modify23480.101.206891.230891.18689
70392023.03.15 12:00sell23490.101.206620.000000.00000
70402023.03.15 12:00modify23490.101.206621.230621.18662
70412023.03.15 13:00sell23500.101.207820.000000.00000
70422023.03.15 13:00modify23500.101.207821.231821.18782
70432023.03.15 14:00sell23510.101.204920.000000.00000
70442023.03.15 14:00modify23510.101.204921.228921.18492
70452023.03.15 15:00sell23520.101.206540.000000.00000
70462023.03.15 15:00modify23520.101.206541.230541.18654
70472023.03.15 16:00sell23530.101.203040.000000.00000
70482023.03.15 16:00modify23530.101.203041.227041.18304
70492023.03.15 17:00sell23540.101.201150.000000.00000
70502023.03.15 17:00modify23540.101.201151.225151.18115
70512023.03.15 18:00sell23550.101.205550.000000.00000
70522023.03.15 18:00modify23550.101.205551.229551.18555
70532023.03.15 19:00sell23560.101.207620.000000.00000
70542023.03.15 19:00modify23560.101.207621.231621.18762
70552023.03.15 20:00sell23570.101.205900.000000.00000
70562023.03.15 20:00modify23570.101.205901.229901.18590
70572023.03.15 21:00sell23580.101.205550.000000.00000
70582023.03.15 21:00modify23580.101.205551.229551.18555
70592023.03.15 22:00sell23590.101.204960.000000.00000
70602023.03.15 22:00modify23590.101.204961.228961.18496
70612023.03.15 23:00sell23600.101.205490.000000.00000
70622023.03.15 23:00modify23600.101.205491.229491.18549
70632023.03.16 00:00close23600.101.206991.229491.18549-14.5631079.70
70642023.03.16 00:00close23590.101.206991.228961.18496-19.8631059.84
70652023.03.16 00:00close23580.101.206991.229551.18555-13.9631045.88
70662023.03.16 00:00close23570.101.206991.229901.18590-10.4631035.41
70672023.03.16 00:00close23560.101.206991.231621.187626.7431042.15
70682023.03.16 00:00close23550.101.206991.229551.18555-13.9631028.19
70692023.03.16 00:00close23540.101.206991.225151.18115-57.9630970.23
70702023.03.16 00:00close23530.101.206991.227041.18304-39.0630931.17
70712023.03.16 00:00close23520.101.206991.230541.18654-4.0630927.11
70722023.03.16 00:00close23510.101.206991.228921.18492-20.2630906.85
70732023.03.16 00:00close23500.101.206991.231821.187828.7430915.59
70742023.03.16 00:00close23490.101.206991.230621.18662-3.2630912.32
70752023.03.16 00:00close23480.101.206991.230891.18689-0.5630911.76
70762023.03.16 00:00close23470.101.206991.235381.1913844.3430956.10
70772023.03.16 00:00close23460.101.206991.239931.1959389.8431045.94
70782023.03.16 00:00close23450.101.206991.239641.1956486.9431132.88
70792023.03.16 00:00close23440.101.206991.239411.1954184.6431217.52
70802023.03.16 00:00close23430.101.206991.239601.1956086.5431304.06
70812023.03.16 00:00buy23610.101.206990.000000.00000
70822023.03.16 00:00modify23610.101.206991.182991.22699
70832023.03.16 01:00buy23620.101.207790.000000.00000
70842023.03.16 01:00modify23620.101.207791.183791.22779
70852023.03.16 02:00buy23630.101.206960.000000.00000
70862023.03.16 02:00modify23630.101.206961.182961.22696
70872023.03.16 03:00buy23640.101.207290.000000.00000
70882023.03.16 03:00modify23640.101.207291.183291.22729
70892023.03.16 04:00buy23650.101.207750.000000.00000
70902023.03.16 04:00modify23650.101.207751.183751.22775
70912023.03.16 05:00buy23660.101.208120.000000.00000
70922023.03.16 05:00modify23660.101.208121.184121.22812
70932023.03.16 06:00buy23670.101.207520.000000.00000
70942023.03.16 06:00modify23670.101.207521.183521.22752
70952023.03.16 07:00buy23680.101.207700.000000.00000
70962023.03.16 07:00modify23680.101.207701.183701.22770
70972023.03.16 08:00buy23690.101.209830.000000.00000
70982023.03.16 08:00modify23690.101.209831.185831.22983
70992023.03.16 09:00buy23700.101.208070.000000.00000
71002023.03.16 09:00modify23700.101.208071.184071.22807
71012023.03.16 10:00buy23710.101.207820.000000.00000
71022023.03.16 10:00modify23710.101.207821.183821.22782
71032023.03.16 11:00buy23720.101.205200.000000.00000
71042023.03.16 11:00modify23720.101.205201.181201.22520
71052023.03.16 12:00close23720.101.204881.181201.22520-3.2031300.86
71062023.03.16 12:00close23710.101.204881.183821.22782-29.4031271.46
71072023.03.16 12:00close23700.101.204881.184071.22807-31.9031239.56
71082023.03.16 12:00close23690.101.204881.185831.22983-49.5031190.06
71092023.03.16 12:00close23680.101.204881.183701.22770-28.2031161.86
71102023.03.16 12:00close23670.101.204881.183521.22752-26.4031135.46
71112023.03.16 12:00close23660.101.204881.184121.22812-32.4031103.06
71122023.03.16 12:00close23650.101.204881.183751.22775-28.7031074.36
71132023.03.16 12:00close23640.101.204881.183291.22729-24.1031050.26
71142023.03.16 12:00close23630.101.204881.182961.22696-20.8031029.46
71152023.03.16 12:00close23620.101.204881.183791.22779-29.1031000.36
71162023.03.16 12:00close23610.101.204881.182991.22699-21.1030979.26
71172023.03.16 12:00sell23730.101.204880.000000.00000
71182023.03.16 12:00modify23730.101.204881.228881.18488
71192023.03.16 13:00close23730.101.206141.228881.18488-12.6030966.66
71202023.03.16 13:00buy23740.101.206140.000000.00000
71212023.03.16 13:00modify23740.101.206141.182141.22614
71222023.03.16 14:00buy23750.101.209020.000000.00000
71232023.03.16 14:00modify23750.101.209021.185021.22902
71242023.03.16 15:00buy23760.101.209530.000000.00000
71252023.03.16 15:00modify23760.101.209531.185531.22953
71262023.03.16 16:00buy23770.101.211270.000000.00000
71272023.03.16 16:00modify23770.101.211271.187271.23127
71282023.03.16 17:00buy23780.101.211200.000000.00000
71292023.03.16 17:00modify23780.101.211201.187201.23120
71302023.03.16 18:00buy23790.101.210840.000000.00000
71312023.03.16 18:00modify23790.101.210841.186841.23084
71322023.03.16 19:00buy23800.101.212440.000000.00000
71332023.03.16 19:00modify23800.101.212441.188441.23244
71342023.03.16 20:00buy23810.101.211860.000000.00000
71352023.03.16 20:00modify23810.101.211861.187861.23186
71362023.03.16 21:00buy23820.101.211090.000000.00000
71372023.03.16 21:00modify23820.101.211091.187091.23109
71382023.03.16 22:00buy23830.101.211520.000000.00000
71392023.03.16 22:00modify23830.101.211521.187521.23152
71402023.03.16 23:00buy23840.101.210880.000000.00000
71412023.03.16 23:00modify23840.101.210881.186881.23088
71422023.03.17 00:00buy23850.101.211180.000000.00000
71432023.03.17 00:00modify23850.101.211181.187181.23118
71442023.03.17 01:00buy23860.101.211430.000000.00000
71452023.03.17 01:00modify23860.101.211431.187431.23143
71462023.03.17 02:00buy23870.101.212800.000000.00000
71472023.03.17 02:00modify23870.101.212801.188801.23280
71482023.03.17 03:00buy23880.101.213800.000000.00000
71492023.03.17 03:00modify23880.101.213801.189801.23380
71502023.03.17 04:00buy23890.101.214260.000000.00000
71512023.03.17 04:00modify23890.101.214261.190261.23426
71522023.03.17 05:00buy23900.101.215110.000000.00000
71532023.03.17 05:00modify23900.101.215111.191111.23511
71542023.03.17 06:00buy23910.101.216210.000000.00000
71552023.03.17 06:00modify23910.101.216211.192211.23621
71562023.03.17 07:00buy23920.101.216630.000000.00000
71572023.03.17 07:00modify23920.101.216631.192631.23663
71582023.03.17 08:00buy23930.101.216600.000000.00000
71592023.03.17 08:00modify23930.101.216601.192601.23660
71602023.03.17 09:00buy23940.101.214210.000000.00000
71612023.03.17 09:00modify23940.101.214211.190211.23421
71622023.03.17 10:00buy23950.101.213330.000000.00000
71632023.03.17 10:00modify23950.101.213331.189331.23333
71642023.03.17 11:00buy23960.101.213830.000000.00000
71652023.03.17 11:00modify23960.101.213831.189831.23383
71662023.03.17 12:00buy23970.101.213390.000000.00000
71672023.03.17 12:00modify23970.101.213391.189391.23339
71682023.03.17 13:00buy23980.101.213680.000000.00000
71692023.03.17 13:00modify23980.101.213681.189681.23368
71702023.03.17 14:00buy23990.101.214740.000000.00000
71712023.03.17 14:00modify23990.101.214741.190741.23474
71722023.03.20 14:00t/p23740.101.226141.182141.22614199.0131165.67
71732023.03.20 14:00buy24000.101.226070.000000.00000
71742023.03.20 14:00modify24000.101.226071.202071.24607
71752023.03.22 10:00t/p23750.101.229021.185021.22902198.0231363.69
71762023.03.22 10:00t/p23760.101.229531.185531.22953198.0231561.71
71772023.03.22 10:00buy24010.101.228390.000000.00000
71782023.03.22 10:00modify24010.101.228391.204391.24839
71792023.03.22 11:00buy24020.101.229030.000000.00000
71802023.03.22 11:00modify24020.101.229031.205031.24903
71812023.03.22 19:00t/p23770.101.231271.187271.23127198.0231759.73
71822023.03.22 19:00t/p23780.101.231201.187201.23120198.0231957.75
71832023.03.22 19:00t/p23790.101.230841.186841.23084198.0232155.77
71842023.03.22 19:00t/p23800.101.232441.188441.23244198.0232353.79
71852023.03.22 19:00t/p23810.101.231861.187861.23186198.0232551.81
71862023.03.22 19:00t/p23820.101.231091.187091.23109198.0232749.83
71872023.03.22 19:00t/p23830.101.231521.187521.23152198.0232947.86
71882023.03.22 19:00t/p23840.101.230881.186881.23088198.0233145.88
71892023.03.22 19:00t/p23850.101.231181.187181.23118198.5233344.39
71902023.03.22 19:00t/p23860.101.231431.187431.23143198.5233542.91
71912023.03.22 19:00t/p23870.101.232801.188801.23280198.5233741.42
71922023.03.22 19:00t/p23950.101.233331.189331.23333198.5233939.94
71932023.03.22 19:00t/p23970.101.233391.189391.23339198.5234138.46
71942023.03.22 19:00buy24030.101.230340.000000.00000
71952023.03.22 19:00modify24030.101.230341.206341.25034
71962023.03.22 20:00buy24040.101.227500.000000.00000
71972023.03.22 20:00modify24040.101.227501.203501.24750
71982023.03.22 21:00buy24050.101.226620.000000.00000
71992023.03.22 21:00modify24050.101.226621.202621.24662
72002023.03.22 22:00buy24060.101.227020.000000.00000
72012023.03.22 22:00modify24060.101.227021.203021.24702
72022023.03.22 23:00buy24070.101.226770.000000.00000
72032023.03.22 23:00modify24070.101.226771.202771.24677
72042023.03.23 00:00buy24080.101.227970.000000.00000
72052023.03.23 00:00modify24080.101.227971.203971.24797
72062023.03.23 01:00buy24090.101.229430.000000.00000
72072023.03.23 01:00modify24090.101.229431.205431.24943
72082023.03.23 02:00buy24100.101.229100.000000.00000
72092023.03.23 02:00modify24100.101.229101.205101.24910
72102023.03.23 03:00buy24110.101.231610.000000.00000
72112023.03.23 03:00modify24110.101.231611.207611.25161
72122023.03.23 04:00buy24120.101.231850.000000.00000
72132023.03.23 04:00modify24120.101.231851.207851.25185
72142023.03.23 05:00buy24130.101.232450.000000.00000
72152023.03.23 05:00modify24130.101.232451.208451.25245
72162023.03.23 06:00buy24140.101.232680.000000.00000
72172023.03.23 06:00modify24140.101.232681.208681.25268
72182023.03.23 07:00buy24150.101.232650.000000.00000
72192023.03.23 07:00modify24150.101.232651.208651.25265
72202023.03.23 08:00t/p23880.101.233801.189801.23380197.0334335.49
72212023.03.23 08:00t/p23890.101.234261.190261.23426197.0334532.52
72222023.03.23 08:00t/p23940.101.234211.190211.23421197.0334729.55
72232023.03.23 08:00t/p23960.101.233831.189831.23383197.0334926.58
72242023.03.23 08:00t/p23980.101.233681.189681.23368197.0335123.61
72252023.03.23 08:00buy24160.101.231300.000000.00000
72262023.03.23 08:00modify24160.101.231301.207301.25130
72272023.03.23 09:00buy24170.101.232370.000000.00000
72282023.03.23 09:00modify24170.101.232371.208371.25237
72292023.03.23 10:00buy24180.101.231810.000000.00000
72302023.03.23 10:00modify24180.101.231811.207811.25181
72312023.03.23 11:00buy24190.101.229130.000000.00000
72322023.03.23 11:00modify24190.101.229131.205131.24913
72332023.03.23 12:00buy24200.101.230610.000000.00000
72342023.03.23 12:00modify24200.101.230611.206611.25061
72352023.03.28 16:00t/p23990.101.234741.190741.23474195.5535319.16
72362023.03.28 16:00buy24210.101.234270.000000.00000
72372023.03.28 16:00modify24210.101.234271.210271.25427
72382023.03.29 10:00t/p23900.101.235111.191111.23511195.0535514.21
72392023.03.29 10:00buy24220.101.235770.000000.00000
72402023.03.29 10:00modify24220.101.235771.211771.25577
72412023.03.30 09:00t/p23910.101.236211.192211.23621193.5735707.78
72422023.03.30 09:00buy24230.101.235770.000000.00000
72432023.03.30 09:00modify24230.101.235771.211771.25577
72442023.03.30 13:00t/p23920.101.236631.192631.23663193.5735901.35
72452023.03.30 13:00t/p23930.101.236601.192601.23660193.5736094.92
72462023.03.30 13:00buy24240.101.238060.000000.00000
72472023.03.30 13:00modify24240.101.238061.214061.25806
72482023.03.30 14:00buy24250.101.238090.000000.00000
72492023.03.30 14:00modify24250.101.238091.214091.25809
72502023.04.04 08:00t/p24000.101.246071.202071.24607192.5836287.50
72512023.04.04 08:00t/p24050.101.246621.202621.24662193.5736481.06
72522023.04.04 08:00t/p24060.101.247021.203021.24702193.5736674.63
72532023.04.04 08:00t/p24070.101.246771.202771.24677193.5736868.20
72542023.04.04 08:00buy24260.101.247240.000000.00000
72552023.04.04 08:00modify24260.101.247241.223241.26724
72562023.04.04 09:00t/p24040.101.247501.203501.24750193.5737061.77
72572023.04.04 09:00t/p24080.101.247971.203971.24797195.0537256.82
72582023.04.04 09:00buy24270.101.247800.000000.00000
72592023.04.04 09:00modify24270.101.247801.223801.26780
72602023.04.04 10:00t/p24010.101.248391.204391.24839193.5737450.39
72612023.04.04 10:00t/p24020.101.249031.205031.24903193.5737643.96
72622023.04.04 10:00t/p24030.101.250341.206341.25034193.5737837.53
72632023.04.04 10:00t/p24090.101.249431.205431.24943195.0538032.58
72642023.04.04 10:00t/p24100.101.249101.205101.24910195.0538227.63
72652023.04.04 10:00t/p24110.101.251611.207611.25161195.0538422.68
72662023.04.04 10:00t/p24120.101.251851.207851.25185195.0538617.74
72672023.04.04 10:00t/p24160.101.251301.207301.25130195.0538812.79
72682023.04.04 10:00t/p24180.101.251811.207811.25181195.0539007.84
72692023.04.04 10:00t/p24190.101.249131.205131.24913195.0539202.89
72702023.04.04 10:00t/p24200.101.250611.206611.25061195.0539397.95
72712023.04.04 10:00buy24280.101.251440.000000.00000
72722023.04.04 10:00modify24280.101.251441.227441.27144
72732023.04.04 11:00buy24290.101.250680.000000.00000
72742023.04.04 11:00modify24290.101.250681.226681.27068
72752023.04.04 12:00buy24300.101.248360.000000.00000
72762023.04.04 12:00modify24300.101.248361.224361.26836
72772023.04.04 13:00buy24310.101.247360.000000.00000
72782023.04.04 13:00modify24310.101.247361.223361.26736
72792023.04.04 14:00buy24320.101.248330.000000.00000
72802023.04.04 14:00modify24320.101.248331.224331.26833
72812023.04.04 15:00t/p24130.101.252451.208451.25245195.0539593.00
72822023.04.04 15:00t/p24170.101.252371.208371.25237195.0539788.05
72832023.04.04 15:00buy24330.101.251760.000000.00000
72842023.04.04 15:00modify24330.101.251761.227761.27176
72852023.04.04 16:00buy24340.101.250070.000000.00000
72862023.04.04 16:00modify24340.101.250071.226071.27007
72872023.04.04 17:00buy24350.101.249680.000000.00000
72882023.04.04 17:00modify24350.101.249681.225681.26968
72892023.04.04 18:00buy24360.101.249450.000000.00000
72902023.04.04 18:00modify24360.101.249451.225451.26945
72912023.04.04 19:00buy24370.101.250130.000000.00000
72922023.04.04 19:00modify24370.101.250131.226131.27013
72932023.04.04 20:00buy24380.101.250190.000000.00000
72942023.04.04 20:00modify24380.101.250191.226191.27019
72952023.04.04 21:00buy24390.101.250240.000000.00000
72962023.04.04 21:00modify24390.101.250241.226241.27024
72972023.04.04 22:00buy24400.101.250300.000000.00000
72982023.04.04 22:00modify24400.101.250301.226301.27030
72992023.04.04 23:00buy24410.101.250380.000000.00000
73002023.04.04 23:00modify24410.101.250381.226381.27038
73012023.04.05 00:00buy24420.101.250140.000000.00000
73022023.04.05 00:00modify24420.101.250141.226141.27014
73032023.04.05 01:00buy24430.101.248850.000000.00000
73042023.04.05 01:00modify24430.101.248851.224851.26885
73052023.04.05 02:00buy24440.101.249040.000000.00000
73062023.04.05 02:00modify24440.101.249041.225041.26904
73072023.04.13 11:00t/p24140.101.252681.208681.25268189.6139977.66
73082023.04.13 11:00t/p24150.101.252651.208651.25265189.6140167.27
73092023.04.13 11:00buy24450.101.250850.000000.00000
73102023.04.13 11:00modify24450.101.250851.226851.27085
73112023.04.13 12:00buy24460.101.250550.000000.00000
73122023.04.13 12:00modify24460.101.250551.226551.27055
73132023.04.14 03:00t/p24210.101.254271.210271.25427190.6040357.87
73142023.04.14 03:00buy24470.101.254400.000000.00000
73152023.04.14 03:00modify24470.101.254401.230401.27440
73162023.04.28 15:00t/p24220.101.255771.211771.25577184.1740542.04
73172023.04.28 15:00t/p24230.101.255771.211771.25577185.6540727.69
73182023.04.28 15:00buy24480.101.256750.000000.00000
73192023.04.28 15:00modify24480.101.256751.232751.27675
73202023.04.28 16:00buy24490.101.258310.000000.00000
73212023.04.28 16:00modify24490.101.258311.234311.27831
73222023.04.28 17:00t/p24240.101.258061.214061.25806185.6540913.34
73232023.04.28 17:00t/p24250.101.258091.214091.25809185.6541099.00
73242023.04.28 17:00buy24500.101.257710.000000.00000
73252023.04.28 17:00modify24500.101.257711.233711.27771
73262023.04.28 18:00buy24510.101.257010.000000.00000
73272023.04.28 18:00modify24510.101.257011.233011.27701
73282023.05.10 13:00t/p24260.101.267241.223241.26724182.1941281.19
73292023.05.10 13:00t/p24270.101.267801.223801.26780182.1941463.37
73302023.05.10 13:00t/p24310.101.267361.223361.26736182.1941645.56
73312023.05.10 13:00buy24520.101.267620.000000.00000
73322023.05.10 13:00modify24520.101.267621.243621.28762
73332023.05.10 14:00buy24530.101.264050.000000.00000
73342023.05.10 14:00modify24530.101.264051.240051.28405
73352023.05.10 15:00close24530.101.261771.240051.28405-22.8041622.76
73362023.05.10 15:00close24520.101.261771.243621.28762-58.5041564.26
73372023.05.10 15:00close24510.101.261771.233011.2770142.6541606.92
73382023.05.10 15:00close24500.101.261771.233711.2777135.6541642.57
73392023.05.10 15:00close24490.101.261771.234311.2783129.6541672.22
73402023.05.10 15:00close24480.101.261771.232751.2767545.2541717.47
73412023.05.10 15:00close24470.101.261771.230401.2744061.8341779.30
73422023.05.10 15:00close24460.101.261771.226551.2705599.8341879.13
73432023.05.10 15:00close24450.101.261771.226851.2708596.8341975.96
73442023.05.10 15:00close24440.101.261771.225041.26904109.9842085.95
73452023.05.10 15:00close24430.101.261771.224851.26885111.8842197.83
73462023.05.10 15:00close24420.101.261771.226141.2701498.9842296.81
73472023.05.10 15:00close24410.101.261771.226381.2703896.0942392.90
73482023.05.10 15:00close24400.101.261771.226301.2703096.8942489.79
73492023.05.10 15:00close24390.101.261771.226241.2702497.4942587.28
73502023.05.10 15:00close24380.101.261771.226191.2701997.9942685.27
73512023.05.10 15:00close24370.101.261771.226131.2701398.5942783.86
73522023.05.10 15:00close24360.101.261771.225451.26945105.3942889.25
73532023.05.10 15:00close24350.101.261771.225681.26968103.0942992.34
73542023.05.10 15:00close24340.101.261771.226071.2700799.1943091.53
73552023.05.10 15:00close24330.101.261771.227761.2717682.2943173.81
73562023.05.10 15:00close24320.101.261771.224331.26833116.5943290.40
73572023.05.10 15:00close24300.101.261771.224361.26836116.2943406.69
73582023.05.10 15:00close24290.101.261771.226681.2706893.0943499.78
73592023.05.10 15:00close24280.101.261771.227441.2714485.4943585.27
73602023.05.10 15:00sell24540.101.261770.000000.00000
73612023.05.10 15:00modify24540.101.261771.285771.24177
73622023.05.10 16:00sell24550.101.261160.000000.00000
73632023.05.10 16:00modify24550.101.261161.285161.24116
73642023.05.10 17:00sell24560.101.262000.000000.00000
73652023.05.10 17:00modify24560.101.262001.286001.24200
73662023.05.10 18:00sell24570.101.261390.000000.00000
73672023.05.10 18:00modify24570.101.261391.285391.24139
73682023.05.10 19:00close24570.101.262531.285391.24139-11.4043573.87
73692023.05.10 19:00close24560.101.262531.286001.24200-5.3043568.57
73702023.05.10 19:00close24550.101.262531.285161.24116-13.7043554.87
73712023.05.10 19:00close24540.101.262531.285771.24177-7.6043547.27
73722023.05.10 19:00buy24580.101.262530.000000.00000
73732023.05.10 19:00modify24580.101.262531.238531.28253
73742023.05.10 20:00buy24590.101.262850.000000.00000
73752023.05.10 20:00modify24590.101.262851.238851.28285
73762023.05.10 21:00buy24600.101.262660.000000.00000
73772023.05.10 21:00modify24600.101.262661.238661.28266
73782023.05.10 22:00close24600.101.262241.238661.28266-4.2043543.07
73792023.05.10 22:00close24590.101.262241.238851.28285-6.1043536.97
73802023.05.10 22:00close24580.101.262241.238531.28253-2.9043534.07
73812023.05.10 22:00sell24610.101.262240.000000.00000
73822023.05.10 22:00modify24610.101.262241.286241.24224
73832023.05.10 23:00sell24620.101.262620.000000.00000
73842023.05.10 23:00modify24620.101.262621.286621.24262
73852023.05.11 00:00close24620.101.262811.286621.24262-1.4643532.61
73862023.05.11 00:00close24610.101.262811.286241.24224-5.2643527.35
73872023.05.11 00:00buy24630.101.262810.000000.00000
73882023.05.11 00:00modify24630.101.262811.238811.28281
73892023.05.11 01:00buy24640.101.263950.000000.00000
73902023.05.11 01:00modify24640.101.263951.239951.28395
73912023.05.11 02:00buy24650.101.263160.000000.00000
73922023.05.11 02:00modify24650.101.263161.239161.28316
73932023.05.11 03:00buy24660.101.262450.000000.00000
73942023.05.11 03:00modify24660.101.262451.238451.28245
73952023.05.11 04:00close24660.101.261761.238451.28245-6.9043520.45
73962023.05.11 04:00close24650.101.261761.239161.28316-14.0043506.45
73972023.05.11 04:00close24640.101.261761.239951.28395-21.9043484.55
73982023.05.11 04:00close24630.101.261761.238811.28281-10.5043474.05
73992023.05.11 04:00sell24670.101.261760.000000.00000
74002023.05.11 04:00modify24670.101.261761.285761.24176
74012023.05.11 05:00sell24680.101.261730.000000.00000
74022023.05.11 05:00modify24680.101.261731.285731.24173
74032023.05.11 06:00sell24690.101.262260.000000.00000
74042023.05.11 06:00modify24690.101.262261.286261.24226
74052023.05.11 07:00sell24700.101.259020.000000.00000
74062023.05.11 07:00modify24700.101.259021.283021.23902
74072023.05.11 08:00sell24710.101.256560.000000.00000
74082023.05.11 08:00modify24710.101.256561.280561.23656
74092023.05.11 09:00sell24720.101.258320.000000.00000
74102023.05.11 09:00modify24720.101.258321.282321.23832
74112023.05.11 10:00sell24730.101.258790.000000.00000
74122023.05.11 10:00modify24730.101.258791.282791.23879
74132023.05.11 11:00sell24740.101.257280.000000.00000
74142023.05.11 11:00modify24740.101.257281.281281.23728
74152023.05.11 12:00sell24750.101.258560.000000.00000
74162023.05.11 12:00modify24750.101.258561.282561.23856
74172023.05.11 13:00sell24760.101.258530.000000.00000
74182023.05.11 13:00modify24760.101.258531.282531.23853
74192023.05.11 14:00sell24770.101.250830.000000.00000
74202023.05.11 14:00modify24770.101.250831.274831.23083
74212023.05.11 15:00sell24780.101.252320.000000.00000
74222023.05.11 15:00modify24780.101.252321.276321.23232
74232023.05.11 16:00sell24790.101.249980.000000.00000
74242023.05.11 16:00modify24790.101.249981.273981.22998
74252023.05.11 17:00sell24800.101.251230.000000.00000
74262023.05.11 17:00modify24800.101.251231.275231.23123
74272023.05.11 18:00sell24810.101.250700.000000.00000
74282023.05.11 18:00modify24810.101.250701.274701.23070
74292023.05.11 19:00sell24820.101.251170.000000.00000
74302023.05.11 19:00modify24820.101.251171.275171.23117
74312023.05.11 20:00sell24830.101.251200.000000.00000
74322023.05.11 20:00modify24830.101.251201.275201.23120
74332023.05.11 21:00sell24840.101.250760.000000.00000
74342023.05.11 21:00modify24840.101.250761.274761.23076
74352023.05.11 22:00sell24850.101.251010.000000.00000
74362023.05.11 22:00modify24850.101.251011.275011.23101
74372023.05.11 23:00sell24860.101.251150.000000.00000
74382023.05.11 23:00modify24860.101.251151.275151.23115
74392023.05.12 00:00sell24870.101.250720.000000.00000
74402023.05.12 00:00modify24870.101.250721.274721.23072
74412023.05.12 01:00sell24880.101.251770.000000.00000
74422023.05.12 01:00modify24880.101.251771.275771.23177
74432023.05.12 02:00sell24890.101.251640.000000.00000
74442023.05.12 02:00modify24890.101.251641.275641.23164
74452023.05.12 03:00sell24900.101.251050.000000.00000
74462023.05.12 03:00modify24900.101.251051.275051.23105
74472023.05.12 04:00close24900.101.252431.275051.23105-13.8043460.25
74482023.05.12 04:00close24890.101.252431.275641.23164-7.9043452.35
74492023.05.12 04:00close24880.101.252431.275771.23177-6.6043445.75
74502023.05.12 04:00close24870.101.252431.274721.23072-17.1043428.65
74512023.05.12 04:00close24860.101.252431.275151.23115-12.6543415.99
74522023.05.12 04:00close24850.101.252431.275011.23101-14.0543401.94
74532023.05.12 04:00close24840.101.252431.274761.23076-16.5543385.39
74542023.05.12 04:00close24830.101.252431.275201.23120-12.1543373.23
74552023.05.12 04:00close24820.101.252431.275171.23117-12.4543360.78
74562023.05.12 04:00close24810.101.252431.274701.23070-17.1543343.63
74572023.05.12 04:00close24800.101.252431.275231.23123-11.8543331.77
74582023.05.12 04:00close24790.101.252431.273981.22998-24.3543307.42
74592023.05.12 04:00close24780.101.252431.276321.23232-0.9543306.46
74602023.05.12 04:00close24770.101.252431.274831.23083-15.8543290.61
74612023.05.12 04:00close24760.101.252431.282531.2385361.1543351.76
74622023.05.12 04:00close24750.101.252431.282561.2385661.4543413.20
74632023.05.12 04:00close24740.101.252431.281281.2372848.6543461.85
74642023.05.12 04:00close24730.101.252431.282791.2387963.7543525.60
74652023.05.12 04:00close24720.101.252431.282321.2383259.0543584.64
74662023.05.12 04:00close24710.101.252431.280561.2365641.4543626.09
74672023.05.12 04:00close24700.101.252431.283021.2390266.0543692.13
74682023.05.12 04:00close24690.101.252431.286261.2422698.4543790.58
74692023.05.12 04:00close24680.101.252431.285731.2417393.1543883.73
74702023.05.12 04:00close24670.101.252431.285761.2417693.4543977.17
74712023.05.12 04:00buy24910.101.252430.000000.00000
74722023.05.12 04:00modify24910.101.252431.228431.27243
74732023.05.12 05:00buy24920.101.252730.000000.00000
74742023.05.12 05:00modify24920.101.252731.228731.27273
74752023.05.12 06:00buy24930.101.251980.000000.00000
74762023.05.12 06:00modify24930.101.251981.227981.27198
74772023.05.12 07:00close24930.101.252621.227981.271986.4043983.57
74782023.05.12 07:00close24920.101.252621.228731.27273-1.1043982.47
74792023.05.12 07:00close24910.101.252621.228431.272431.9043984.37
74802023.05.12 07:00sell24940.101.252620.000000.00000
74812023.05.12 07:00modify24940.101.252621.276621.23262
74822023.05.12 08:00close24940.101.252031.276621.232625.9043990.27
74832023.05.12 08:00buy24950.101.252030.000000.00000
74842023.05.12 08:00modify24950.101.252031.228031.27203
74852023.05.12 09:00buy24960.101.253530.000000.00000
74862023.05.12 09:00modify24960.101.253531.229531.27353
74872023.05.12 10:00buy24970.101.253090.000000.00000
74882023.05.12 10:00modify24970.101.253091.229091.27309
74892023.05.12 11:00buy24980.101.253700.000000.00000
74902023.05.12 11:00modify24980.101.253701.229701.27370
74912023.05.12 12:00buy24990.101.252210.000000.00000
74922023.05.12 12:00modify24990.101.252211.228211.27221
74932023.05.12 13:00close24990.101.250541.228211.27221-16.7043973.57
74942023.05.12 13:00close24980.101.250541.229701.27370-31.6043941.97
74952023.05.12 13:00close24970.101.250541.229091.27309-25.5043916.47
74962023.05.12 13:00close24960.101.250541.229531.27353-29.9043886.57
74972023.05.12 13:00close24950.101.250541.228031.27203-14.9043871.67
74982023.05.12 13:00sell25000.101.250540.000000.00000
74992023.05.12 13:00modify25000.101.250541.274541.23054
75002023.05.12 14:00sell25010.101.251010.000000.00000
75012023.05.12 14:00modify25010.101.251011.275011.23101
75022023.05.12 15:00sell25020.101.247010.000000.00000
75032023.05.12 15:00modify25020.101.247011.271011.22701
75042023.05.12 16:00sell25030.101.246210.000000.00000
75052023.05.12 16:00modify25030.101.246211.270211.22621
75062023.05.12 17:00sell25040.101.245080.000000.00000
75072023.05.12 17:00modify25040.101.245081.269081.22508
75082023.05.12 18:00sell25050.101.245460.000000.00000
75092023.05.12 18:00modify25050.101.245461.269461.22546
75102023.05.12 19:00sell25060.101.244780.000000.00000
75112023.05.12 19:00modify25060.101.244781.268781.22478
75122023.05.12 20:00sell25070.101.245070.000000.00000
75132023.05.12 20:00modify25070.101.245071.269071.22507
75142023.05.14 21:00sell25080.101.245420.000000.00000
75152023.05.14 21:00modify25080.101.245421.269421.22542
75162023.05.14 22:00sell25090.101.244850.000000.00000
75172023.05.14 22:00modify25090.101.244851.268851.22485
75182023.05.14 23:00sell25100.101.244780.000000.00000
75192023.05.14 23:00modify25100.101.244781.268781.22478
75202023.05.15 00:00sell25110.101.245060.000000.00000
75212023.05.15 00:00modify25110.101.245061.269061.22506
75222023.05.15 01:00sell25120.101.245000.000000.00000
75232023.05.15 01:00modify25120.101.245001.269001.22500
75242023.05.15 02:00sell25130.101.246460.000000.00000
75252023.05.15 02:00modify25130.101.246461.270461.22646
75262023.05.15 03:00sell25140.101.245250.000000.00000
75272023.05.15 03:00modify25140.101.245251.269251.22525
75282023.05.15 04:00sell25150.101.245730.000000.00000
75292023.05.15 04:00modify25150.101.245731.269731.22573
75302023.05.15 05:00sell25160.101.246210.000000.00000
75312023.05.15 05:00modify25160.101.246211.270211.22621
75322023.05.15 06:00close25160.101.247331.270211.22621-11.2043860.47
75332023.05.15 06:00close25150.101.247331.269731.22573-16.0043844.47
75342023.05.15 06:00close25140.101.247331.269251.22525-20.8043823.67
75352023.05.15 06:00close25130.101.247331.270461.22646-8.7043814.97
75362023.05.15 06:00close25120.101.247331.269001.22500-23.3043791.67
75372023.05.15 06:00close25110.101.247331.269061.22506-22.7043768.97
75382023.05.15 06:00close25100.101.247331.268781.22478-25.3543743.62
75392023.05.15 06:00close25090.101.247331.268851.22485-24.6543718.97
75402023.05.15 06:00close25080.101.247331.269421.22542-18.9543700.01
75412023.05.15 06:00close25070.101.247331.269071.22507-22.4543677.56
75422023.05.15 06:00close25060.101.247331.268781.22478-25.3543652.20
75432023.05.15 06:00close25050.101.247331.269461.22546-18.5543633.65
75442023.05.15 06:00close25040.101.247331.269081.22508-22.3543611.30
75452023.05.15 06:00close25030.101.247331.270211.22621-11.0543600.24
75462023.05.15 06:00close25020.101.247331.271011.22701-3.0543597.19
75472023.05.15 06:00close25010.101.247331.275011.2310136.9543634.14
75482023.05.15 06:00close25000.101.247331.274541.2305432.2543666.38
75492023.05.15 06:00buy25170.101.247330.000000.00000
75502023.05.15 06:00modify25170.101.247331.223331.26733
75512023.05.15 07:00buy25180.101.247530.000000.00000
75522023.05.15 07:00modify25180.101.247531.223531.26753
75532023.05.15 08:00buy25190.101.248410.000000.00000
75542023.05.15 08:00modify25190.101.248411.224411.26841
75552023.05.15 09:00buy25200.101.249110.000000.00000
75562023.05.15 09:00modify25200.101.249111.225111.26911
75572023.05.15 10:00buy25210.101.249710.000000.00000
75582023.05.15 10:00modify25210.101.249711.225711.26971
75592023.05.15 11:00buy25220.101.250940.000000.00000
75602023.05.15 11:00modify25220.101.250941.226941.27094
75612023.05.15 12:00buy25230.101.251340.000000.00000
75622023.05.15 12:00modify25230.101.251341.227341.27134
75632023.05.15 13:00buy25240.101.251020.000000.00000
75642023.05.15 13:00modify25240.101.251021.227021.27102
75652023.05.15 14:00buy25250.101.252060.000000.00000
75662023.05.15 14:00modify25250.101.252061.228061.27206
75672023.05.15 15:00buy25260.101.251220.000000.00000
75682023.05.15 15:00modify25260.101.251221.227221.27122
75692023.05.15 16:00buy25270.101.252690.000000.00000
75702023.05.15 16:00modify25270.101.252691.228691.27269
75712023.05.15 17:00buy25280.101.253550.000000.00000
75722023.05.15 17:00modify25280.101.253551.229551.27355
75732023.05.15 18:00buy25290.101.253220.000000.00000
75742023.05.15 18:00modify25290.101.253221.229221.27322
75752023.05.15 19:00buy25300.101.253180.000000.00000
75762023.05.15 19:00modify25300.101.253181.229181.27318
75772023.05.15 20:00buy25310.101.253430.000000.00000
75782023.05.15 20:00modify25310.101.253431.229431.27343
75792023.05.15 21:00buy25320.101.252970.000000.00000
75802023.05.15 21:00modify25320.101.252971.228971.27297
75812023.05.15 22:00buy25330.101.252960.000000.00000
75822023.05.15 22:00modify25330.101.252961.228961.27296
75832023.05.15 23:00buy25340.101.253110.000000.00000
75842023.05.15 23:00modify25340.101.253111.229111.27311
75852023.05.16 00:00buy25350.101.252730.000000.00000
75862023.05.16 00:00modify25350.101.252731.228731.27273
75872023.05.16 01:00buy25360.101.253310.000000.00000
75882023.05.16 01:00modify25360.101.253311.229311.27331
75892023.05.16 02:00buy25370.101.252770.000000.00000
75902023.05.16 02:00modify25370.101.252771.228771.27277
75912023.05.16 03:00buy25380.101.253310.000000.00000
75922023.05.16 03:00modify25380.101.253311.229311.27331
75932023.05.16 04:00buy25390.101.253010.000000.00000
75942023.05.16 04:00modify25390.101.253011.229011.27301
75952023.05.16 05:00close25390.101.252631.229011.27301-3.8043662.58
75962023.05.16 05:00close25380.101.252631.229311.27331-6.8043655.78
75972023.05.16 05:00close25370.101.252631.228771.27277-1.4043654.38
75982023.05.16 05:00close25360.101.252631.229311.27331-6.8043647.58
75992023.05.16 05:00close25350.101.252631.228731.27273-1.0043646.58
76002023.05.16 05:00close25340.101.252631.229111.27311-5.2943641.29
76012023.05.16 05:00close25330.101.252631.228961.27296-3.7943637.49
76022023.05.16 05:00close25320.101.252631.228971.27297-3.8943633.60
76032023.05.16 05:00close25310.101.252631.229431.27343-8.4943625.10
76042023.05.16 05:00close25300.101.252631.229181.27318-5.9943619.11
76052023.05.16 05:00close25290.101.252631.229221.27322-6.3943612.71
76062023.05.16 05:00close25280.101.252631.229551.27355-9.6943603.02
76072023.05.16 05:00close25270.101.252631.228691.27269-1.0943601.92
76082023.05.16 05:00close25260.101.252631.227221.2712213.6143615.53
76092023.05.16 05:00close25250.101.252631.228061.272065.2143620.73
76102023.05.16 05:00close25240.101.252631.227021.2710215.6143636.34
76112023.05.16 05:00close25230.101.252631.227341.2713412.4143648.74
76122023.05.16 05:00close25220.101.252631.226941.2709416.4143665.15
76132023.05.16 05:00close25210.101.252631.225711.2697128.7143693.85
76142023.05.16 05:00close25200.101.252631.225111.2691134.7143728.56
76152023.05.16 05:00close25190.101.252631.224411.2684141.7143770.27
76162023.05.16 05:00close25180.101.252631.223531.2675350.5143820.77
76172023.05.16 05:00close25170.101.252631.223331.2673352.5143873.28
76182023.05.16 05:00sell25400.101.252630.000000.00000
76192023.05.16 05:00modify25400.101.252631.276631.23263
76202023.05.16 06:00sell25410.101.251020.000000.00000
76212023.05.16 06:00modify25410.101.251021.275021.23102
76222023.05.16 07:00sell25420.101.248000.000000.00000
76232023.05.16 07:00modify25420.101.248001.272001.22800
76242023.05.16 08:00sell25430.101.251390.000000.00000
76252023.05.16 08:00modify25430.101.251391.275391.23139
76262023.05.16 09:00sell25440.101.252170.000000.00000
76272023.05.16 09:00modify25440.101.252171.276171.23217
76282023.05.16 10:00close25440.101.253761.276171.23217-15.9043857.38
76292023.05.16 10:00close25430.101.253761.275391.23139-23.7043833.68
76302023.05.16 10:00close25420.101.253761.272001.22800-57.6043776.08
76312023.05.16 10:00close25410.101.253761.275021.23102-27.4043748.68
76322023.05.16 10:00close25400.101.253761.276631.23263-11.3043737.38
76332023.05.16 10:00buy25450.101.253760.000000.00000
76342023.05.16 10:00modify25450.101.253761.229761.27376
76352023.05.16 11:00buy25460.101.253610.000000.00000
76362023.05.16 11:00modify25460.101.253611.229611.27361
76372023.05.16 12:00close25460.101.251771.229611.27361-18.4043718.98
76382023.05.16 12:00close25450.101.251771.229761.27376-19.9043699.08
76392023.05.16 12:00sell25470.101.251770.000000.00000
76402023.05.16 12:00modify25470.101.251771.275771.23177
76412023.05.16 13:00sell25480.101.251320.000000.00000
76422023.05.16 13:00modify25480.101.251321.275321.23132
76432023.05.16 14:00sell25490.101.251500.000000.00000
76442023.05.16 14:00modify25490.101.251501.275501.23150
76452023.05.16 15:00sell25500.101.249570.000000.00000
76462023.05.16 15:00modify25500.101.249571.273571.22957
76472023.05.16 16:00sell25510.101.249160.000000.00000
76482023.05.16 16:00modify25510.101.249161.273161.22916
76492023.05.16 17:00sell25520.101.248500.000000.00000
76502023.05.16 17:00modify25520.101.248501.272501.22850
76512023.05.16 18:00sell25530.101.248380.000000.00000
76522023.05.16 18:00modify25530.101.248381.272381.22838
76532023.05.16 19:00sell25540.101.248540.000000.00000
76542023.05.16 19:00modify25540.101.248541.272541.22854
76552023.05.16 20:00sell25550.101.247980.000000.00000
76562023.05.16 20:00modify25550.101.247981.271981.22798
76572023.05.16 21:00sell25560.101.248600.000000.00000
76582023.05.16 21:00modify25560.101.248601.272601.22860
76592023.05.16 22:00sell25570.101.248140.000000.00000
76602023.05.16 22:00modify25570.101.248141.272141.22814
76612023.05.16 23:00sell25580.101.248380.000000.00000
76622023.05.16 23:00modify25580.101.248381.272381.22838
76632023.05.17 00:00sell25590.101.248370.000000.00000
76642023.05.17 00:00modify25590.101.248371.272371.22837
76652023.05.17 01:00sell25600.101.248560.000000.00000
76662023.05.17 01:00modify25600.101.248561.272561.22856
76672023.05.17 02:00sell25610.101.248750.000000.00000
76682023.05.17 02:00modify25610.101.248751.272751.22875
76692023.05.17 03:00sell25620.101.248990.000000.00000
76702023.05.17 03:00modify25620.101.248991.272991.22899
76712023.05.17 04:00sell25630.101.248180.000000.00000
76722023.05.17 04:00modify25630.101.248181.272181.22818
76732023.05.17 05:00sell25640.101.247770.000000.00000
76742023.05.17 05:00modify25640.101.247771.271771.22777
76752023.05.17 06:00sell25650.101.246390.000000.00000
76762023.05.17 06:00modify25650.101.246391.270391.22639
76772023.05.17 07:00sell25660.101.245330.000000.00000
76782023.05.17 07:00modify25660.101.245331.269331.22533
76792023.05.17 08:00sell25670.101.242130.000000.00000
76802023.05.17 08:00modify25670.101.242131.266131.22213
76812023.05.17 09:00sell25680.101.242690.000000.00000
76822023.05.17 09:00modify25680.101.242691.266691.22269
76832023.05.17 10:00sell25690.101.244150.000000.00000
76842023.05.17 10:00modify25690.101.244151.268151.22415
76852023.05.17 11:00sell25700.101.244780.000000.00000
76862023.05.17 11:00modify25700.101.244781.268781.22478
76872023.05.17 12:00sell25710.101.246040.000000.00000
76882023.05.17 12:00modify25710.101.246041.270041.22604
76892023.05.17 13:00sell25720.101.246920.000000.00000
76902023.05.17 13:00modify25720.101.246921.270921.22692
76912023.05.25 17:00t/p25470.101.231771.275771.23177201.6143900.68
76922023.05.25 17:00t/p25480.101.231321.275321.23132201.6144102.29
76932023.05.25 17:00t/p25490.101.231501.275501.23150201.6144303.90
76942023.05.25 17:00sell25730.101.230890.000000.00000
76952023.05.25 17:00modify25730.101.230891.254891.21089
76962023.05.25 18:00sell25740.101.232900.000000.00000
76972023.05.25 18:00modify25740.101.232901.256901.21290
76982023.05.25 19:00sell25750.101.231650.000000.00000
76992023.05.25 19:00modify25750.101.231651.255651.21165
77002023.06.08 16:00s/l25730.101.254891.254891.21089-237.9544065.95
77012023.06.08 16:00s/l25750.101.255651.255651.21165-237.9543828.00
77022023.06.08 16:00close25740.101.254741.256901.21290-216.3543611.64
77032023.06.08 16:00close25720.101.254741.270921.22692-74.6943536.95
77042023.06.08 16:00close25710.101.254741.270041.22604-83.4943453.46
77052023.06.08 16:00close25700.101.254741.268781.22478-96.0943357.37
77062023.06.08 16:00close25690.101.254741.268151.22415-102.3943254.98
77072023.06.08 16:00close25680.101.254741.266691.22269-116.9943137.99
77082023.06.08 16:00close25670.101.254741.266131.22213-122.5943015.40
77092023.06.08 16:00close25660.101.254741.269331.22533-90.5942924.81
77102023.06.08 16:00close25650.101.254741.270391.22639-79.9942844.82
77112023.06.08 16:00close25640.101.254741.271771.22777-66.1942778.63
77122023.06.08 16:00close25630.101.254741.272181.22818-62.0942716.54
77132023.06.08 16:00close25620.101.254741.272991.22899-53.9942662.55
77142023.06.08 16:00close25610.101.254741.272751.22875-56.3942606.16
77152023.06.08 16:00close25600.101.254741.272561.22856-58.2942547.87
77162023.06.08 16:00close25590.101.254741.272371.22837-60.1942487.68
77172023.06.08 16:00close25580.101.254741.272381.22838-59.9442427.74
77182023.06.08 16:00close25570.101.254741.272141.22814-62.3442365.40
77192023.06.08 16:00close25560.101.254741.272601.22860-57.7442307.65
77202023.06.08 16:00close25550.101.254741.271981.22798-63.9442243.71
77212023.06.08 16:00close25540.101.254741.272541.22854-58.3442185.37
77222023.06.08 16:00close25530.101.254741.272381.22838-59.9442125.42
77232023.06.08 16:00close25520.101.254741.272501.22850-58.7442066.68
77242023.06.08 16:00close25510.101.254741.273161.22916-52.1442014.53
77252023.06.08 16:00close25500.101.254741.273571.22957-48.0441966.49
77262023.06.08 16:00buy25760.101.254740.000000.00000
77272023.06.08 16:00modify25760.101.254741.230741.27474
77282023.06.08 17:00buy25770.101.255640.000000.00000
77292023.06.08 17:00modify25770.101.255641.231641.27564
77302023.06.08 18:00buy25780.101.255320.000000.00000
77312023.06.08 18:00modify25780.101.255321.231321.27532
77322023.06.08 19:00buy25790.101.255910.000000.00000
77332023.06.08 19:00modify25790.101.255911.231911.27591
77342023.06.08 20:00buy25800.101.255970.000000.00000
77352023.06.08 20:00modify25800.101.255971.231971.27597
77362023.06.08 21:00buy25810.101.256070.000000.00000
77372023.06.08 21:00modify25810.101.256071.232071.27607
77382023.06.08 22:00buy25820.101.255990.000000.00000
77392023.06.08 22:00modify25820.101.255991.231991.27599
77402023.06.08 23:00buy25830.101.256280.000000.00000
77412023.06.08 23:00modify25830.101.256281.232281.27628
77422023.06.09 00:00buy25840.101.256070.000000.00000
77432023.06.09 00:00modify25840.101.256071.232071.27607
77442023.06.09 01:00buy25850.101.255760.000000.00000
77452023.06.09 01:00modify25850.101.255761.231761.27576
77462023.06.09 02:00buy25860.101.255610.000000.00000
77472023.06.09 02:00modify25860.101.255611.231611.27561
77482023.06.09 03:00buy25870.101.255360.000000.00000
77492023.06.09 03:00modify25870.101.255361.231361.27536
77502023.06.09 04:00buy25880.101.254990.000000.00000
77512023.06.09 04:00modify25880.101.254991.230991.27499
77522023.06.09 05:00close25880.101.254501.230991.27499-4.9041961.59
77532023.06.09 05:00close25870.101.254501.231361.27536-8.6041952.99
77542023.06.09 05:00close25860.101.254501.231611.27561-11.1041941.89
77552023.06.09 05:00close25850.101.254501.231761.27576-12.6041929.29
77562023.06.09 05:00close25840.101.254501.232071.27607-15.7041913.59
77572023.06.09 05:00close25830.101.254501.232281.27628-18.2941895.30
77582023.06.09 05:00close25820.101.254501.231991.27599-15.3941879.90
77592023.06.09 05:00close25810.101.254501.232071.27607-16.1941863.71
77602023.06.09 05:00close25800.101.254501.231971.27597-15.1941848.51
77612023.06.09 05:00close25790.101.254501.231911.27591-14.5941833.92
77622023.06.09 05:00close25780.101.254501.231321.27532-8.6941825.22
77632023.06.09 05:00close25770.101.254501.231641.27564-11.8941813.33
77642023.06.09 05:00close25760.101.254501.230741.27474-2.8941810.43
77652023.06.09 05:00sell25890.101.254500.000000.00000
77662023.06.09 05:00modify25890.101.254501.278501.23450
77672023.06.09 06:00close25890.101.255451.278501.23450-9.5041800.93
77682023.06.09 06:00buy25900.101.255450.000000.00000
77692023.06.09 06:00modify25900.101.255451.231451.27545
77702023.06.09 07:00buy25910.101.256070.000000.00000
77712023.06.09 07:00modify25910.101.256071.232071.27607
77722023.06.09 08:00buy25920.101.255300.000000.00000
77732023.06.09 08:00modify25920.101.255301.231301.27530
77742023.06.09 09:00buy25930.101.254520.000000.00000
77752023.06.09 09:00modify25930.101.254521.230521.27452
77762023.06.09 10:00buy25940.101.254070.000000.00000
77772023.06.09 10:00modify25940.101.254071.230071.27407
77782023.06.09 11:00buy25950.101.254880.000000.00000
77792023.06.09 11:00modify25950.101.254881.230881.27488
77802023.06.09 12:00buy25960.101.256780.000000.00000
77812023.06.09 12:00modify25960.101.256781.232781.27678
77822023.06.09 13:00buy25970.101.257120.000000.00000
77832023.06.09 13:00modify25970.101.257121.233121.27712
77842023.06.09 14:00buy25980.101.257850.000000.00000
77852023.06.09 14:00modify25980.101.257851.233851.27785
77862023.06.09 15:00buy25990.101.258250.000000.00000
77872023.06.09 15:00modify25990.101.258251.234251.27825
77882023.06.09 16:00buy26000.101.258060.000000.00000
77892023.06.09 16:00modify26000.101.258061.234061.27806
77902023.06.09 17:00buy26010.101.258460.000000.00000
77912023.06.09 17:00modify26010.101.258461.234461.27846
77922023.06.09 18:00buy26020.101.257780.000000.00000
77932023.06.09 18:00modify26020.101.257781.233781.27778
77942023.06.09 19:00buy26030.101.257870.000000.00000
77952023.06.09 19:00modify26030.101.257871.233871.27787
77962023.06.09 20:00buy26040.101.257970.000000.00000
77972023.06.09 20:00modify26040.101.257971.233971.27797
77982023.06.11 21:00buy26050.101.256740.000000.00000
77992023.06.11 21:00modify26050.101.256741.232741.27674
78002023.06.11 22:00buy26060.101.258060.000000.00000
78012023.06.11 22:00modify26060.101.258061.234061.27806
78022023.06.11 23:00buy26070.101.257770.000000.00000
78032023.06.11 23:00modify26070.101.257771.233771.27777
78042023.06.12 00:00buy26080.101.258290.000000.00000
78052023.06.12 00:00modify26080.101.258291.234291.27829
78062023.06.12 01:00buy26090.101.257830.000000.00000
78072023.06.12 01:00modify26090.101.257831.233831.27783
78082023.06.12 02:00close26090.101.256791.233831.27783-10.4041790.53
78092023.06.12 02:00close26080.101.256791.234291.27829-15.0041775.53
78102023.06.12 02:00close26070.101.256791.233771.27777-10.2941765.24
78112023.06.12 02:00close26060.101.256791.234061.27806-13.1941752.04
78122023.06.12 02:00close26050.101.256791.232741.276740.0141752.05
78132023.06.12 02:00close26040.101.256791.233971.27797-12.2941739.75
78142023.06.12 02:00close26030.101.256791.233871.27787-11.2941728.46
78152023.06.12 02:00close26020.101.256791.233781.27778-10.3941718.06
78162023.06.12 02:00close26010.101.256791.234461.27846-17.1941700.87
78172023.06.12 02:00close26000.101.256791.234061.27806-13.1941687.67
78182023.06.12 02:00close25990.101.256791.234251.27825-15.0941672.58
78192023.06.12 02:00close25980.101.256791.233851.27785-11.0941661.49
78202023.06.12 02:00close25970.101.256791.233121.27712-3.7941657.69
78212023.06.12 02:00close25960.101.256791.232781.27678-0.3941657.30
78222023.06.12 02:00close25950.101.256791.230881.2748818.6141675.90
78232023.06.12 02:00close25940.101.256791.230071.2740726.7141702.61
78242023.06.12 02:00close25930.101.256791.230521.2745222.2141724.81
78252023.06.12 02:00close25920.101.256791.231301.2753014.4141739.22
78262023.06.12 02:00close25910.101.256791.232071.276076.7141745.92
78272023.06.12 02:00close25900.101.256791.231451.2754512.9141758.83
78282023.06.12 02:00sell26100.101.256790.000000.00000
78292023.06.12 02:00modify26100.101.256791.280791.23679
78302023.06.12 03:00sell26110.101.256830.000000.00000
78312023.06.12 03:00modify26110.101.256831.280831.23683
78322023.06.12 04:00sell26120.101.257060.000000.00000
78332023.06.12 04:00modify26120.101.257061.281061.23706
78342023.06.12 05:00sell26130.101.256930.000000.00000
78352023.06.12 05:00modify26130.101.256931.280931.23693
78362023.06.12 06:00sell26140.101.257300.000000.00000
78372023.06.12 06:00modify26140.101.257301.281301.23730
78382023.06.12 07:00close26140.101.257761.281301.23730-4.6041754.23
78392023.06.12 07:00close26130.101.257761.280931.23693-8.3041745.93
78402023.06.12 07:00close26120.101.257761.281061.23706-7.0041738.93
78412023.06.12 07:00close26110.101.257761.280831.23683-9.3041729.63
78422023.06.12 07:00close26100.101.257761.280791.23679-9.7041719.93
78432023.06.12 07:00buy26150.101.257760.000000.00000
78442023.06.12 07:00modify26150.101.257761.233761.27776
78452023.06.12 08:00buy26160.101.259190.000000.00000
78462023.06.12 08:00modify26160.101.259191.235191.27919
78472023.06.12 09:00buy26170.101.259380.000000.00000
78482023.06.12 09:00modify26170.101.259381.235381.27938
78492023.06.12 10:00buy26180.101.259780.000000.00000
78502023.06.12 10:00modify26180.101.259781.235781.27978
78512023.06.12 11:00buy26190.101.257880.000000.00000
78522023.06.12 11:00modify26190.101.257881.233881.27788
78532023.06.12 12:00close26190.101.256281.233881.27788-16.0041703.93
78542023.06.12 12:00close26180.101.256281.235781.27978-35.0041668.93
78552023.06.12 12:00close26170.101.256281.235381.27938-31.0041637.93
78562023.06.12 12:00close26160.101.256281.235191.27919-29.1041608.83
78572023.06.12 12:00close26150.101.256281.233761.27776-14.8041594.03
78582023.06.12 12:00sell26200.101.256280.000000.00000
78592023.06.12 12:00modify26200.101.256281.280281.23628
78602023.06.12 13:00sell26210.101.255090.000000.00000
78612023.06.12 13:00modify26210.101.255091.279091.23509
78622023.06.12 14:00sell26220.101.252220.000000.00000
78632023.06.12 14:00modify26220.101.252221.276221.23222
78642023.06.12 15:00sell26230.101.250890.000000.00000
78652023.06.12 15:00modify26230.101.250891.274891.23089
78662023.06.12 16:00sell26240.101.248840.000000.00000
78672023.06.12 16:00modify26240.101.248841.272841.22884
78682023.06.12 17:00sell26250.101.249400.000000.00000
78692023.06.12 17:00modify26250.101.249401.273401.22940
78702023.06.12 18:00sell26260.101.250290.000000.00000
78712023.06.12 18:00modify26260.101.250291.274291.23029
78722023.06.12 19:00sell26270.101.250440.000000.00000
78732023.06.12 19:00modify26270.101.250441.274441.23044
78742023.06.12 20:00sell26280.101.251110.000000.00000
78752023.06.12 20:00modify26280.101.251111.275111.23111
78762023.06.12 21:00sell26290.101.250900.000000.00000
78772023.06.12 21:00modify26290.101.250901.274901.23090
78782023.06.12 22:00sell26300.101.251200.000000.00000
78792023.06.12 22:00modify26300.101.251201.275201.23120
78802023.06.12 23:00sell26310.101.251110.000000.00000
78812023.06.12 23:00modify26310.101.251111.275111.23111
78822023.06.13 00:00close26310.101.251731.275111.23111-6.0541587.97
78832023.06.13 00:00close26300.101.251731.275201.23120-5.1541582.82
78842023.06.13 00:00close26290.101.251731.274901.23090-8.1541574.67
78852023.06.13 00:00close26280.101.251731.275111.23111-6.0541568.61
78862023.06.13 00:00close26270.101.251731.274441.23044-12.7541555.86
78872023.06.13 00:00close26260.101.251731.274291.23029-14.2541541.60
78882023.06.13 00:00close26250.101.251731.273401.22940-23.1541518.45
78892023.06.13 00:00close26240.101.251731.272841.22884-28.7541489.70
78902023.06.13 00:00close26230.101.251731.274891.23089-8.2541481.44
78912023.06.13 00:00close26220.101.251731.276221.232225.0541486.49
78922023.06.13 00:00close26210.101.251731.279091.2350933.7541520.24
78932023.06.13 00:00close26200.101.251731.280281.2362845.6541565.88
78942023.06.13 00:00buy26320.101.251730.000000.00000
78952023.06.13 00:00modify26320.101.251731.227731.27173
78962023.06.13 01:00buy26330.101.252050.000000.00000
78972023.06.13 01:00modify26330.101.252051.228051.27205
78982023.06.13 02:00buy26340.101.252080.000000.00000
78992023.06.13 02:00modify26340.101.252081.228081.27208
79002023.06.13 03:00buy26350.101.252720.000000.00000
79012023.06.13 03:00modify26350.101.252721.228721.27272
79022023.06.13 04:00buy26360.101.253610.000000.00000
79032023.06.13 04:00modify26360.101.253611.229611.27361
79042023.06.13 05:00buy26370.101.253430.000000.00000
79052023.06.13 05:00modify26370.101.253431.229431.27343
79062023.06.13 06:00buy26380.101.253260.000000.00000
79072023.06.13 06:00modify26380.101.253261.229261.27326
79082023.06.13 07:00buy26390.101.256530.000000.00000
79092023.06.13 07:00modify26390.101.256531.232531.27653
79102023.06.13 08:00buy26400.101.256820.000000.00000
79112023.06.13 08:00modify26400.101.256821.232821.27682
79122023.06.13 09:00buy26410.101.256800.000000.00000
79132023.06.13 09:00modify26410.101.256801.232801.27680
79142023.06.13 10:00buy26420.101.256970.000000.00000
79152023.06.13 10:00modify26420.101.256971.232971.27697
79162023.06.13 11:00buy26430.101.257160.000000.00000
79172023.06.13 11:00modify26430.101.257161.233161.27716
79182023.06.13 12:00buy26440.101.257480.000000.00000
79192023.06.13 12:00modify26440.101.257481.233481.27748
79202023.06.13 13:00buy26450.101.259720.000000.00000
79212023.06.13 13:00modify26450.101.259721.235721.27972
79222023.06.13 14:00buy26460.101.258840.000000.00000
79232023.06.13 14:00modify26460.101.258841.234841.27884
79242023.06.13 15:00buy26470.101.260730.000000.00000
79252023.06.13 15:00modify26470.101.260731.236731.28073
79262023.06.13 16:00buy26480.101.261250.000000.00000
79272023.06.13 16:00modify26480.101.261251.237251.28125
79282023.06.13 17:00buy26490.101.262550.000000.00000
79292023.06.13 17:00modify26490.101.262551.238551.28255
79302023.06.13 18:00buy26500.101.260790.000000.00000
79312023.06.13 18:00modify26500.101.260791.236791.28079
79322023.06.13 19:00buy26510.101.260490.000000.00000
79332023.06.13 19:00modify26510.101.260491.236491.28049
79342023.06.13 20:00buy26520.101.261080.000000.00000
79352023.06.13 20:00modify26520.101.261081.237081.28108
79362023.06.13 21:00buy26530.101.261340.000000.00000
79372023.06.13 21:00modify26530.101.261341.237341.28134
79382023.06.13 22:00buy26540.101.261400.000000.00000
79392023.06.13 22:00modify26540.101.261401.237401.28140
79402023.06.13 23:00buy26550.101.261230.000000.00000
79412023.06.13 23:00modify26550.101.261231.237231.28123
79422023.06.14 00:00buy26560.101.260890.000000.00000
79432023.06.14 00:00modify26560.101.260891.236891.28089
79442023.06.14 01:00buy26570.101.261110.000000.00000
79452023.06.14 01:00modify26570.101.261111.237111.28111
79462023.06.15 14:00t/p26320.101.271731.227731.27173198.0241763.90
79472023.06.15 14:00t/p26330.101.272051.228051.27205198.0241961.92
79482023.06.15 14:00t/p26340.101.272081.228081.27208198.0242159.95
79492023.06.15 14:00buy26580.101.272330.000000.00000
79502023.06.15 14:00modify26580.101.272331.248331.29233
79512023.06.15 15:00t/p26350.101.272721.228721.27272198.0242357.97
79522023.06.15 15:00t/p26360.101.273611.229611.27361198.0242555.99
79532023.06.15 15:00t/p26370.101.273431.229431.27343198.0242754.01
79542023.06.15 15:00t/p26380.101.273261.229261.27326198.0242952.03
79552023.06.15 15:00buy26590.101.274590.000000.00000
79562023.06.15 15:00modify26590.101.274591.250591.29459
79572023.06.15 16:00buy26600.101.276220.000000.00000
79582023.06.15 16:00modify26600.101.276221.252221.29622
79592023.06.15 17:00t/p26390.101.276531.232531.27653198.0243150.05
79602023.06.15 17:00t/p26400.101.276821.232821.27682198.0243348.07
79612023.06.15 17:00t/p26410.101.276801.232801.27680198.0243546.09
79622023.06.15 17:00t/p26420.101.276971.232971.27697198.0243744.11
79632023.06.15 17:00t/p26430.101.277161.233161.27716198.0243942.13
79642023.06.15 17:00t/p26440.101.277481.233481.27748198.0244140.16
79652023.06.15 17:00buy26610.101.277630.000000.00000
79662023.06.15 17:00modify26610.101.277631.253631.29763
79672023.06.15 18:00buy26620.101.277580.000000.00000
79682023.06.15 18:00modify26620.101.277581.253581.29758
79692023.06.15 19:00buy26630.101.278430.000000.00000
79702023.06.15 19:00modify26630.101.278431.254431.29843
79712023.06.15 20:00buy26640.101.278670.000000.00000
79722023.06.15 20:00modify26640.101.278671.254671.29867
79732023.06.15 21:00buy26650.101.278400.000000.00000
79742023.06.15 21:00modify26650.101.278401.254401.29840
79752023.06.15 22:00buy26660.101.278400.000000.00000
79762023.06.15 22:00modify26660.101.278401.254401.29840
79772023.06.15 23:00buy26670.101.278950.000000.00000
79782023.06.15 23:00modify26670.101.278951.254951.29895
79792023.06.16 00:00t/p26460.101.278841.234841.27884197.5344337.68
79802023.06.16 00:00buy26680.101.278730.000000.00000
79812023.06.16 00:00modify26680.101.278731.254731.29873
79822023.06.16 01:00buy26690.101.278420.000000.00000
79832023.06.16 01:00modify26690.101.278421.254421.29842
79842023.06.16 02:00buy26700.101.278340.000000.00000
79852023.06.16 02:00modify26700.101.278341.254341.29834
79862023.06.16 03:00buy26710.101.277220.000000.00000
79872023.06.16 03:00modify26710.101.277221.253221.29722
79882023.06.16 07:00t/p26450.101.279721.235721.27972197.5344535.21
79892023.06.16 07:00t/p26470.101.280731.236731.28073197.5344732.73
79902023.06.16 07:00t/p26480.101.281251.237251.28125197.5344930.26
79912023.06.16 07:00t/p26500.101.280791.236791.28079197.5345127.79
79922023.06.16 07:00t/p26510.101.280491.236491.28049197.5345325.31
79932023.06.16 07:00t/p26520.101.281081.237081.28108197.5345522.84
79942023.06.16 07:00t/p26530.101.281341.237341.28134197.5345720.37
79952023.06.16 07:00t/p26540.101.281401.237401.28140197.5345917.89
79962023.06.16 07:00t/p26550.101.281231.237231.28123197.5346115.42
79972023.06.16 07:00t/p26560.101.280891.236891.28089198.0246313.44
79982023.06.16 07:00t/p26570.101.281111.237111.28111198.0246511.46
79992023.06.16 07:00buy26720.101.280360.000000.00000
80002023.06.16 07:00modify26720.101.280361.256361.30036
80012023.06.16 08:00buy26730.101.279000.000000.00000
80022023.06.16 08:00modify26730.101.279001.255001.29900
80032023.06.16 09:00buy26740.101.279840.000000.00000
80042023.06.16 09:00modify26740.101.279841.255841.29984
80052023.06.16 10:00buy26750.101.279730.000000.00000
80062023.06.16 10:00modify26750.101.279731.255731.29973
80072023.06.16 11:00buy26760.101.279270.000000.00000
80082023.06.16 11:00modify26760.101.279271.255271.29927
80092023.06.16 12:00buy26770.101.282750.000000.00000
80102023.06.16 12:00modify26770.101.282751.258751.30275
80112023.06.16 13:00t/p26490.101.282551.238551.28255197.5346708.99
80122023.06.16 13:00buy26780.101.281840.000000.00000
80132023.06.16 13:00modify26780.101.281841.257841.30184
80142023.06.16 14:00buy26790.101.283420.000000.00000
80152023.06.16 14:00modify26790.101.283421.259421.30342
80162023.06.16 15:00buy26800.101.281420.000000.00000
80172023.06.16 15:00modify26800.101.281421.257421.30142
80182023.06.16 16:00buy26810.101.281710.000000.00000
80192023.06.16 16:00modify26810.101.281711.257711.30171
80202023.06.16 17:00buy26820.101.282970.000000.00000
80212023.06.16 17:00modify26820.101.282971.258971.30297
80222023.06.16 18:00buy26830.101.283570.000000.00000
80232023.06.16 18:00modify26830.101.283571.259571.30357
80242023.06.29 14:00s/l26790.101.259421.259421.30342-246.4346462.55
80252023.06.29 14:00s/l26830.101.259571.259571.30357-246.4346216.12
80262023.06.29 14:00close26820.101.259771.258971.30297-238.4345977.69
80272023.06.29 14:00close26810.101.259771.257711.30171-225.8345751.86
80282023.06.29 14:00close26800.101.259771.257421.30142-222.9345528.93
80292023.06.29 14:00close26780.101.259771.257841.30184-227.1345301.80
80302023.06.29 14:00close26770.101.259771.258751.30275-236.2345065.56
80312023.06.29 14:00close26760.101.259771.255271.29927-201.4344864.13
80322023.06.29 14:00close26750.101.259771.255731.29973-206.0344658.10
80332023.06.29 14:00close26740.101.259771.255841.29984-207.1344450.97
80342023.06.29 14:00close26730.101.259771.255001.29900-198.7344252.24
80352023.06.29 14:00close26720.101.259771.256361.30036-212.3344039.91
80362023.06.29 14:00close26710.101.259771.253221.29722-180.9343858.97
80372023.06.29 14:00close26700.101.259771.254341.29834-192.1343666.84
80382023.06.29 14:00close26690.101.259771.254421.29842-192.9343473.91
80392023.06.29 14:00close26680.101.259771.254731.29873-196.0343277.88
80402023.06.29 14:00close26670.101.259771.254951.29895-198.7343079.15
80412023.06.29 14:00close26660.101.259771.254401.29840-193.2342885.93
80422023.06.29 14:00close26650.101.259771.254401.29840-193.2342692.70
80432023.06.29 14:00close26640.101.259771.254671.29867-195.9342496.77
80442023.06.29 14:00close26630.101.259771.254431.29843-193.5342303.25
80452023.06.29 14:00close26620.101.259771.253581.29758-185.0342118.22
80462023.06.29 14:00close26610.101.259771.253631.29763-185.5341932.69
80472023.06.29 14:00close26600.101.259771.252221.29622-171.4341761.27
80482023.06.29 14:00close26590.101.259771.250591.29459-155.1341606.14
80492023.06.29 14:00close26580.101.259771.248331.29233-132.5341473.61
80502023.06.29 14:00sell26840.101.259770.000000.00000
80512023.06.29 14:00modify26840.101.259771.283771.23977
80522023.06.29 15:00sell26850.101.261750.000000.00000
80532023.06.29 15:00modify26850.101.261751.285751.24175
80542023.06.29 16:00sell26860.101.261500.000000.00000
80552023.06.29 16:00modify26860.101.261501.285501.24150
80562023.06.29 17:00close26860.101.262631.285501.24150-11.3041462.31
80572023.06.29 17:00close26850.101.262631.285751.24175-8.8041453.51
80582023.06.29 17:00close26840.101.262631.283771.23977-28.6041424.91
80592023.06.29 17:00buy26870.101.262630.000000.00000
80602023.06.29 17:00modify26870.101.262631.238631.28263
80612023.06.29 18:00close26870.101.261501.238631.28263-11.3041413.61
80622023.06.29 18:00sell26880.101.261500.000000.00000
80632023.06.29 18:00modify26880.101.261501.285501.24150
80642023.06.29 19:00sell26890.101.261330.000000.00000
80652023.06.29 19:00modify26890.101.261331.285331.24133
80662023.06.29 20:00sell26900.101.261370.000000.00000
80672023.06.29 20:00modify26900.101.261371.285371.24137
80682023.06.29 21:00sell26910.101.261140.000000.00000
80692023.06.29 21:00modify26910.101.261141.285141.24114
80702023.06.29 22:00sell26920.101.260840.000000.00000
80712023.06.29 22:00modify26920.101.260841.284841.24084
80722023.06.29 23:00sell26930.101.261090.000000.00000
80732023.06.29 23:00modify26930.101.261091.285091.24109
80742023.06.30 00:00sell26940.101.261290.000000.00000
80752023.06.30 00:00modify26940.101.261291.285291.24129
80762023.06.30 01:00close26940.101.261991.285291.24129-7.0041406.61
80772023.06.30 01:00close26930.101.261991.285091.24109-8.8541397.76
80782023.06.30 01:00close26920.101.261991.284841.24084-11.3541386.41
80792023.06.30 01:00close26910.101.261991.285141.24114-8.3541378.05
80802023.06.30 01:00close26900.101.261991.285371.24137-6.0541372.00
80812023.06.30 01:00close26890.101.261991.285331.24133-6.4541365.54
80822023.06.30 01:00close26880.101.261991.285501.24150-4.7541360.79
80832023.06.30 01:00buy26950.101.261990.000000.00000
80842023.06.30 01:00modify26950.101.261991.237991.28199
80852023.06.30 02:00buy26960.101.261790.000000.00000
80862023.06.30 02:00modify26960.101.261791.237791.28179
80872023.06.30 03:00buy26970.101.261990.000000.00000
80882023.06.30 03:00modify26970.101.261991.237991.28199
80892023.06.30 04:00buy26980.101.262140.000000.00000
80902023.06.30 04:00modify26980.101.262141.238141.28214
80912023.06.30 05:00buy26990.101.262600.000000.00000
80922023.06.30 05:00modify26990.101.262601.238601.28260
80932023.06.30 06:00buy27000.101.263170.000000.00000
80942023.06.30 06:00modify27000.101.263171.239171.28317
80952023.06.30 07:00buy27010.101.262090.000000.00000
80962023.06.30 07:00modify27010.101.262091.238091.28209
80972023.06.30 08:00buy27020.101.264270.000000.00000
80982023.06.30 08:00modify27020.101.264271.240271.28427
80992023.06.30 09:00buy27030.101.261790.000000.00000
81002023.06.30 09:00modify27030.101.261791.237791.28179
81012023.06.30 10:00buy27040.101.263680.000000.00000
81022023.06.30 10:00modify27040.101.263681.239681.28368
81032023.06.30 11:00buy27050.101.264980.000000.00000
81042023.06.30 11:00modify27050.101.264981.240981.28498
81052023.06.30 12:00buy27060.101.265060.000000.00000
81062023.06.30 12:00modify27060.101.265061.241061.28506
81072023.06.30 13:00buy27070.101.268770.000000.00000
81082023.06.30 13:00modify27070.101.268771.244771.28877
81092023.06.30 14:00buy27080.101.269990.000000.00000
81102023.06.30 14:00modify27080.101.269991.245991.28999
81112023.06.30 15:00buy27090.101.271580.000000.00000
81122023.06.30 15:00modify27090.101.271581.247581.29158
81132023.06.30 16:00buy27100.101.271150.000000.00000
81142023.06.30 16:00modify27100.101.271151.247151.29115
81152023.06.30 17:00buy27110.101.271870.000000.00000
81162023.06.30 17:00modify27110.101.271871.247871.29187
81172023.06.30 18:00buy27120.101.270770.000000.00000
81182023.06.30 18:00modify27120.101.270771.246771.29077
81192023.06.30 19:00buy27130.101.269780.000000.00000
81202023.06.30 19:00modify27130.101.269781.245781.28978
81212023.06.30 20:00buy27140.101.270140.000000.00000
81222023.06.30 20:00modify27140.101.270141.246141.29014
81232023.07.02 21:00buy27150.101.269220.000000.00000
81242023.07.02 21:00modify27150.101.269221.245221.28922
81252023.07.02 22:00buy27160.101.269510.000000.00000
81262023.07.02 22:00modify27160.101.269511.245511.28951
81272023.07.02 23:00buy27170.101.269990.000000.00000
81282023.07.02 23:00modify27170.101.269991.245991.28999
81292023.07.03 00:00buy27180.101.269610.000000.00000
81302023.07.03 00:00modify27180.101.269611.245611.28961
81312023.07.03 01:00buy27190.101.269300.000000.00000
81322023.07.03 01:00modify27190.101.269301.245301.28930
81332023.07.03 02:00buy27200.101.270050.000000.00000
81342023.07.03 02:00modify27200.101.270051.246051.29005
81352023.07.07 15:00t/p26950.101.281991.237991.28199196.5441557.33
81362023.07.07 15:00t/p26960.101.281791.237791.28179196.5441753.86
81372023.07.07 15:00t/p26970.101.281991.237991.28199196.5441950.40
81382023.07.07 15:00t/p26980.101.282141.238141.28214196.5442146.94
81392023.07.07 15:00t/p26990.101.282601.238601.28260196.5442343.47
81402023.07.07 15:00t/p27010.101.282091.238091.28209196.5442540.01
81412023.07.07 15:00t/p27030.101.281791.237791.28179196.5442736.55
81422023.07.07 15:00buy27210.101.282780.000000.00000
81432023.07.07 15:00modify27210.101.282781.258781.30278
81442023.07.07 16:00t/p27000.101.283171.239171.28317196.5442933.08
81452023.07.07 16:00t/p27040.101.283681.239681.28368196.5443129.62
81462023.07.07 16:00buy27220.101.284070.000000.00000
81472023.07.07 16:00modify27220.101.284071.260071.30407
81482023.07.07 17:00t/p27020.101.284271.240271.28427196.5443326.16
81492023.07.07 17:00buy27230.101.285170.000000.00000
81502023.07.07 17:00modify27230.101.285171.261171.30517
81512023.07.07 18:00buy27240.101.284290.000000.00000
81522023.07.07 18:00modify27240.101.284291.260291.30429
81532023.07.07 19:00buy27250.101.284190.000000.00000
81542023.07.07 19:00modify27250.101.284191.260191.30419
81552023.07.07 20:00buy27260.101.283290.000000.00000
81562023.07.07 20:00modify27260.101.283291.259291.30329
81572023.07.09 21:00buy27270.101.283370.000000.00000
81582023.07.09 21:00modify27270.101.283371.259371.30337
81592023.07.09 22:00buy27280.101.283390.000000.00000
81602023.07.09 22:00modify27280.101.283391.259391.30339
81612023.07.09 23:00buy27290.101.283960.000000.00000
81622023.07.09 23:00modify27290.101.283961.259961.30396
81632023.07.10 00:00buy27300.101.284050.000000.00000
81642023.07.10 00:00modify27300.101.284051.260051.30405
81652023.07.10 18:00t/p27050.101.284981.240981.28498196.0443522.20
81662023.07.10 18:00buy27310.101.285090.000000.00000
81672023.07.10 18:00modify27310.101.285091.261091.30509
81682023.07.10 19:00t/p27060.101.285061.241061.28506196.0443718.24
81692023.07.10 19:00buy27320.101.285950.000000.00000
81702023.07.10 19:00modify27320.101.285951.261951.30595
81712023.07.11 07:00t/p27070.101.288771.244771.28877195.5543913.79
81722023.07.11 07:00t/p27080.101.289991.245991.28999195.5544109.34
81732023.07.11 07:00t/p27100.101.291151.247151.29115195.5544304.88
81742023.07.11 07:00t/p27120.101.290771.246771.29077195.5544500.43
81752023.07.11 07:00t/p27130.101.289781.245781.28978195.5544695.98
81762023.07.11 07:00t/p27140.101.290141.246141.29014195.5544891.53
81772023.07.11 07:00t/p27150.101.289221.245221.28922195.5545087.07
81782023.07.11 07:00t/p27160.101.289511.245511.28951195.5545282.62
81792023.07.11 07:00t/p27170.101.289991.245991.28999195.5545478.17
81802023.07.11 07:00t/p27180.101.289611.245611.28961196.0445674.21
81812023.07.11 07:00t/p27190.101.289301.245301.28930196.0445870.25
81822023.07.11 07:00t/p27200.101.290051.246051.29005196.0446066.29
81832023.07.11 07:00buy27330.101.289660.000000.00000
81842023.07.11 07:00modify27330.101.289661.265661.30966
81852023.07.11 08:00buy27340.101.287630.000000.00000
81862023.07.11 08:00modify27340.101.287631.263631.30763
81872023.07.11 09:00buy27350.101.288850.000000.00000
81882023.07.11 09:00modify27350.101.288851.264851.30885
81892023.07.11 10:00t/p27090.101.291581.247581.29158195.5546261.84
81902023.07.11 10:00buy27360.101.291540.000000.00000
81912023.07.11 10:00modify27360.101.291541.267541.31154
81922023.07.11 11:00t/p27110.101.291871.247871.29187195.5546457.39
81932023.07.11 11:00buy27370.101.291500.000000.00000
81942023.07.11 11:00modify27370.101.291501.267501.31150
81952023.07.11 12:00buy27380.101.291720.000000.00000
81962023.07.11 12:00modify27380.101.291721.267721.31172
81972023.07.11 13:00buy27390.101.289930.000000.00000
81982023.07.11 13:00modify27390.101.289931.265931.30993
81992023.07.11 14:00buy27400.101.290640.000000.00000
82002023.07.11 14:00modify27400.101.290641.266641.31064
82012023.07.11 15:00buy27410.101.289930.000000.00000
82022023.07.11 15:00modify27410.101.289931.265931.30993
82032023.07.11 16:00buy27420.101.290220.000000.00000
82042023.07.11 16:00modify27420.101.290221.266221.31022
82052023.07.11 17:00buy27430.101.292540.000000.00000
82062023.07.11 17:00modify27430.101.292541.268541.31254
82072023.07.11 18:00buy27440.101.292370.000000.00000
82082023.07.11 18:00modify27440.101.292371.268371.31237
82092023.07.11 19:00buy27450.101.293180.000000.00000
82102023.07.11 19:00modify27450.101.293181.269181.31318
82112023.07.11 20:00buy27460.101.293370.000000.00000
82122023.07.11 20:00modify27460.101.293371.269371.31337
82132023.07.13 08:00t/p27210.101.302781.258781.30278197.0346654.42
82142023.07.13 08:00buy27470.101.302950.000000.00000
82152023.07.13 08:00modify27470.101.302951.278951.32295
82162023.07.13 09:00t/p27220.101.304071.260071.30407197.0346851.45
82172023.07.13 09:00t/p27230.101.305171.261171.30517197.0347048.48
82182023.07.13 09:00t/p27240.101.304291.260291.30429197.0347245.51
82192023.07.13 09:00t/p27250.101.304191.260191.30419197.0347442.55
82202023.07.13 09:00t/p27260.101.303291.259291.30329197.0347639.58
82212023.07.13 09:00t/p27270.101.303371.259371.30337197.0347836.61
82222023.07.13 09:00t/p27280.101.303391.259391.30339197.0348033.64
82232023.07.13 09:00t/p27290.101.303961.259961.30396197.0348230.67
82242023.07.13 09:00t/p27300.101.304051.260051.30405197.5348428.20
82252023.07.13 09:00t/p27310.101.305091.261091.30509197.5348625.72
82262023.07.13 09:00t/p27320.101.305951.261951.30595197.5348823.25
82272023.07.13 09:00buy27480.101.304550.000000.00000
82282023.07.13 09:00modify27480.101.304551.280551.32455
82292023.07.13 10:00t/p27340.101.307631.263631.30763198.0249021.27
82302023.07.13 10:00buy27490.101.307370.000000.00000
82312023.07.13 10:00modify27490.101.307371.283371.32737
82322023.07.13 11:00buy27500.101.306950.000000.00000
82332023.07.13 11:00modify27500.101.306951.282951.32695
82342023.07.13 12:00buy27510.101.306500.000000.00000
82352023.07.13 12:00modify27510.101.306501.282501.32650
82362023.07.13 13:00buy27520.101.308590.000000.00000
82372023.07.13 13:00modify27520.101.308591.284591.32859
82382023.07.13 14:00t/p27330.101.309661.265661.30966198.0249219.29
82392023.07.13 14:00t/p27350.101.308851.264851.30885198.0249417.31
82402023.07.13 14:00t/p27390.101.309931.265931.30993198.0249615.33
82412023.07.13 14:00t/p27400.101.310641.266641.31064198.0249813.36
82422023.07.13 14:00t/p27410.101.309931.265931.30993198.0250011.38
82432023.07.13 14:00t/p27420.101.310221.266221.31022198.0250209.40
82442023.07.13 14:00buy27530.101.311150.000000.00000
82452023.07.13 14:00modify27530.101.311151.287151.33115
82462023.07.13 15:00buy27540.101.311690.000000.00000
82472023.07.13 15:00modify27540.101.311691.287691.33169
82482023.07.13 16:00buy27550.101.309820.000000.00000
82492023.07.13 16:00modify27550.101.309821.285821.32982
82502023.07.13 17:00t/p27360.101.311541.267541.31154198.0250407.42
82512023.07.13 17:00t/p27370.101.311501.267501.31150198.0250605.44
82522023.07.13 17:00buy27560.101.311640.000000.00000
82532023.07.13 17:00modify27560.101.311641.287641.33164
82542023.07.13 18:00t/p27380.101.311721.267721.31172198.0250803.46
82552023.07.13 18:00buy27570.101.312360.000000.00000
82562023.07.13 18:00modify27570.101.312361.288361.33236
82572023.07.13 19:00t/p27430.101.312541.268541.31254198.0251001.48
82582023.07.13 19:00t/p27440.101.312371.268371.31237198.0251199.50
82592023.07.13 19:00t/p27450.101.313181.269181.31318198.0251397.52
82602023.07.13 19:00buy27580.101.313390.000000.00000
82612023.07.13 19:00modify27580.101.313391.289391.33339
82622023.07.13 20:00t/p27460.101.313371.269371.31337198.0251595.54
82632023.07.13 20:00buy27590.101.313530.000000.00000
82642023.07.13 20:00modify27590.101.313531.289531.33353
82652023.07.13 21:00buy27600.101.313640.000000.00000
82662023.07.13 21:00modify27600.101.313641.289641.33364
82672023.07.13 22:00buy27610.101.313310.000000.00000
82682023.07.13 22:00modify27610.101.313311.289311.33331
82692023.07.13 23:00buy27620.101.313310.000000.00000
82702023.07.13 23:00modify27620.101.313311.289311.33331
82712023.07.14 00:00buy27630.101.313080.000000.00000
82722023.07.14 00:00modify27630.101.313081.289081.33308
82732023.07.14 01:00buy27640.101.312310.000000.00000
82742023.07.14 01:00modify27640.101.312311.288311.33231
82752023.07.14 02:00buy27650.101.313280.000000.00000
82762023.07.14 02:00modify27650.101.313281.289281.33328
82772023.07.14 03:00buy27660.101.313400.000000.00000
82782023.07.14 03:00modify27660.101.313401.289401.33340
82792023.07.14 04:00buy27670.101.314100.000000.00000
82802023.07.14 04:00modify27670.101.314101.290101.33410
82812023.07.14 05:00buy27680.101.313360.000000.00000
82822023.07.14 05:00modify27680.101.313361.289361.33336
82832023.07.14 06:00buy27690.101.312130.000000.00000
82842023.07.14 06:00modify27690.101.312131.288131.33213
82852023.07.14 07:00close27690.101.309831.288131.33213-23.0051572.54
82862023.07.14 07:00close27680.101.309831.289361.33336-35.3051537.24
82872023.07.14 07:00close27670.101.309831.290101.33410-42.7051494.54
82882023.07.14 07:00close27660.101.309831.289401.33340-35.7051458.84
82892023.07.14 07:00close27650.101.309831.289281.33328-34.5051424.34
82902023.07.14 07:00close27640.101.309831.288311.33231-24.8051399.54
82912023.07.14 07:00close27630.101.309831.289081.33308-32.5051367.04
82922023.07.14 07:00close27620.101.309831.289311.33331-35.2951331.75
82932023.07.14 07:00close27610.101.309831.289311.33331-35.2951296.45
82942023.07.14 07:00close27600.101.309831.289641.33364-38.5951257.86
82952023.07.14 07:00close27590.101.309831.289531.33353-37.4951220.37
82962023.07.14 07:00close27580.101.309831.289391.33339-36.0951184.27
82972023.07.14 07:00close27570.101.309831.288361.33236-25.7951158.48
82982023.07.14 07:00close27560.101.309831.287641.33164-18.5951139.88
82992023.07.14 07:00close27550.101.309831.285821.32982-0.3951139.49
83002023.07.14 07:00close27540.101.309831.287691.33169-19.0951120.39
83012023.07.14 07:00close27530.101.309831.287151.33115-13.6951106.70
83022023.07.14 07:00close27520.101.309831.284591.3285911.9151118.60
83032023.07.14 07:00close27510.101.309831.282501.3265032.8151151.41
83042023.07.14 07:00close27500.101.309831.282951.3269528.3151179.71
83052023.07.14 07:00close27490.101.309831.283371.3273724.1151203.82
83062023.07.14 07:00close27480.101.309831.280551.3245552.3151256.12
83072023.07.14 07:00close27470.101.309831.278951.3229568.3151324.43
83082023.07.14 07:00sell27700.101.309830.000000.00000
83092023.07.14 07:00modify27700.101.309831.333831.28983
83102023.07.14 08:00sell27710.101.311520.000000.00000
83112023.07.14 08:00modify27710.101.311521.335521.29152
83122023.07.14 09:00close27710.101.312361.335521.29152-8.4051316.03
83132023.07.14 09:00close27700.101.312361.333831.28983-25.3051290.73
83142023.07.14 09:00buy27720.101.312360.000000.00000
83152023.07.14 09:00modify27720.101.312361.288361.33236
83162023.07.14 10:00buy27730.101.311580.000000.00000
83172023.07.14 10:00modify27730.101.311581.287581.33158
83182023.07.14 11:00buy27740.101.311230.000000.00000
83192023.07.14 11:00modify27740.101.311231.287231.33123
83202023.07.14 12:00buy27750.101.311590.000000.00000
83212023.07.14 12:00modify27750.101.311591.287591.33159
83222023.07.14 13:00buy27760.101.311580.000000.00000
83232023.07.14 13:00modify27760.101.311581.287581.33158
83242023.07.14 14:00buy27770.101.312230.000000.00000
83252023.07.14 14:00modify27770.101.312231.288231.33223
83262023.07.14 15:00buy27780.101.312050.000000.00000
83272023.07.14 15:00modify27780.101.312051.288051.33205
83282023.07.14 16:00buy27790.101.311380.000000.00000
83292023.07.14 16:00modify27790.101.311381.287381.33138
83302023.07.14 17:00buy27800.101.311630.000000.00000
83312023.07.14 17:00modify27800.101.311631.287631.33163
83322023.07.14 18:00close27800.101.310411.287631.33163-12.2051278.53
83332023.07.14 18:00close27790.101.310411.287381.33138-9.7051268.83
83342023.07.14 18:00close27780.101.310411.288051.33205-16.4051252.43
83352023.07.14 18:00close27770.101.310411.288231.33223-18.2051234.23
83362023.07.14 18:00close27760.101.310411.287581.33158-11.7051222.53
83372023.07.14 18:00close27750.101.310411.287591.33159-11.8051210.73
83382023.07.14 18:00close27740.101.310411.287231.33123-8.2051202.53
83392023.07.14 18:00close27730.101.310411.287581.33158-11.7051190.83
83402023.07.14 18:00close27720.101.310411.288361.33236-19.5051171.33
83412023.07.14 18:00sell27810.101.310410.000000.00000
83422023.07.14 18:00modify27810.101.310411.334411.29041
83432023.07.14 19:00sell27820.101.310300.000000.00000
83442023.07.14 19:00modify27820.101.310301.334301.29030
83452023.07.14 20:00sell27830.101.309320.000000.00000
83462023.07.14 20:00modify27830.101.309321.333321.28932
83472023.07.16 21:00sell27840.101.308930.000000.00000
83482023.07.16 21:00modify27840.101.308931.332931.28893
83492023.07.16 22:00sell27850.101.309140.000000.00000
83502023.07.16 22:00modify27850.101.309141.333141.28914
83512023.07.16 23:00sell27860.101.309190.000000.00000
83522023.07.16 23:00modify27860.101.309191.333191.28919
83532023.07.17 00:00sell27870.101.308920.000000.00000
83542023.07.17 00:00modify27870.101.308921.332921.28892
83552023.07.17 01:00sell27880.101.309290.000000.00000
83562023.07.17 01:00modify27880.101.309291.333291.28929
83572023.07.17 02:00sell27890.101.308460.000000.00000
83582023.07.17 02:00modify27890.101.308461.332461.28846
83592023.07.17 03:00sell27900.101.309120.000000.00000
83602023.07.17 03:00modify27900.101.309121.333121.28912
83612023.07.17 04:00sell27910.101.308710.000000.00000
83622023.07.17 04:00modify27910.101.308711.332711.28871
83632023.07.17 05:00sell27920.101.308760.000000.00000
83642023.07.17 05:00modify27920.101.308761.332761.28876
83652023.07.17 06:00sell27930.101.309240.000000.00000
83662023.07.17 06:00modify27930.101.309241.333241.28924
83672023.07.17 07:00sell27940.101.308070.000000.00000
83682023.07.17 07:00modify27940.101.308071.332071.28807
83692023.07.17 08:00sell27950.101.310260.000000.00000
83702023.07.17 08:00modify27950.101.310261.334261.29026
83712023.07.17 09:00sell27960.101.309340.000000.00000
83722023.07.17 09:00modify27960.101.309341.333341.28934
83732023.07.17 10:00sell27970.101.309370.000000.00000
83742023.07.17 10:00modify27970.101.309371.333371.28937
83752023.07.17 11:00sell27980.101.307800.000000.00000
83762023.07.17 11:00modify27980.101.307801.331801.28780
83772023.07.17 12:00sell27990.101.308380.000000.00000
83782023.07.17 12:00modify27990.101.308381.332381.28838
83792023.07.17 13:00sell28000.101.306730.000000.00000
83802023.07.17 13:00modify28000.101.306731.330731.28673
83812023.07.17 14:00sell28010.101.307340.000000.00000
83822023.07.17 14:00modify28010.101.307341.331341.28734
83832023.07.17 15:00sell28020.101.308150.000000.00000
83842023.07.17 15:00modify28020.101.308151.332151.28815
83852023.07.17 16:00sell28030.101.307530.000000.00000
83862023.07.17 16:00modify28030.101.307531.331531.28753
83872023.07.17 17:00sell28040.101.307460.000000.00000
83882023.07.17 17:00modify28040.101.307461.331461.28746
83892023.07.17 18:00close28040.101.308391.331461.28746-9.3051162.03
83902023.07.17 18:00close28030.101.308391.331531.28753-8.6051153.43
83912023.07.17 18:00close28020.101.308391.332151.28815-2.4051151.03
83922023.07.17 18:00close28010.101.308391.331341.28734-10.5051140.53
83932023.07.17 18:00close28000.101.308391.330731.28673-16.6051123.93
83942023.07.17 18:00close27990.101.308391.332381.28838-0.1051123.83
83952023.07.17 18:00close27980.101.308391.331801.28780-5.9051117.93
83962023.07.17 18:00close27970.101.308391.333371.289379.8051127.73
83972023.07.17 18:00close27960.101.308391.333341.289349.5051137.23
83982023.07.17 18:00close27950.101.308391.334261.2902618.7051155.93
83992023.07.17 18:00close27940.101.308391.332071.28807-3.2051152.73
84002023.07.17 18:00close27930.101.308391.333241.289248.5051161.23
84012023.07.17 18:00close27920.101.308391.332761.288763.7051164.93
84022023.07.17 18:00close27910.101.308391.332711.288713.2051168.13
84032023.07.17 18:00close27900.101.308391.333121.289127.3051175.43
84042023.07.17 18:00close27890.101.308391.332461.288460.7051176.13
84052023.07.17 18:00close27880.101.308391.333291.289299.0051185.13
84062023.07.17 18:00close27870.101.308391.332921.288925.3051190.43
84072023.07.17 18:00close27860.101.308391.333191.289198.1551198.57
84082023.07.17 18:00close27850.101.308391.333141.289147.6551206.22
84092023.07.17 18:00close27840.101.308391.332931.288935.5551211.77
84102023.07.17 18:00close27830.101.308391.333321.289329.4551221.21
84112023.07.17 18:00close27820.101.308391.334301.2903019.2551240.46
84122023.07.17 18:00close27810.101.308391.334411.2904120.3551260.81
84132023.07.17 18:00buy28050.101.308390.000000.00000
84142023.07.17 18:00modify28050.101.308391.284391.32839
84152023.07.17 19:00buy28060.101.308480.000000.00000
84162023.07.17 19:00modify28060.101.308481.284481.32848
84172023.07.17 20:00buy28070.101.308150.000000.00000
84182023.07.17 20:00modify28070.101.308151.284151.32815
84192023.07.17 21:00close28070.101.307211.284151.32815-9.4051251.41
84202023.07.17 21:00close28060.101.307211.284481.32848-12.7051238.71
84212023.07.17 21:00close28050.101.307211.284391.32839-11.8051226.91
84222023.07.17 21:00sell28080.101.307210.000000.00000
84232023.07.17 21:00modify28080.101.307211.331211.28721
84242023.07.17 22:00sell28090.101.307280.000000.00000
84252023.07.17 22:00modify28090.101.307281.331281.28728
84262023.07.17 23:00sell28100.101.307540.000000.00000
84272023.07.17 23:00modify28100.101.307541.331541.28754
84282023.07.18 00:00sell28110.101.307120.000000.00000
84292023.07.18 00:00modify28110.101.307121.331121.28712
84302023.07.18 01:00close28110.101.308091.331121.28712-9.7051217.21
84312023.07.18 01:00close28100.101.308091.331541.28754-5.3551211.85
84322023.07.18 01:00close28090.101.308091.331281.28728-7.9551203.90
84332023.07.18 01:00close28080.101.308091.331211.28721-8.6551195.24
84342023.07.18 01:00buy28120.101.308090.000000.00000
84352023.07.18 01:00modify28120.101.308091.284091.32809
84362023.07.18 02:00buy28130.101.308430.000000.00000
84372023.07.18 02:00modify28130.101.308431.284431.32843
84382023.07.18 03:00buy28140.101.309130.000000.00000
84392023.07.18 03:00modify28140.101.309131.285131.32913
84402023.07.18 04:00buy28150.101.309710.000000.00000
84412023.07.18 04:00modify28150.101.309711.285711.32971
84422023.07.18 05:00buy28160.101.309710.000000.00000
84432023.07.18 05:00modify28160.101.309711.285711.32971
84442023.07.18 06:00buy28170.101.309190.000000.00000
84452023.07.18 06:00modify28170.101.309191.285191.32919
84462023.07.18 07:00buy28180.101.309180.000000.00000
84472023.07.18 07:00modify28180.101.309181.285181.32918
84482023.07.18 08:00buy28190.101.309220.000000.00000
84492023.07.18 08:00modify28190.101.309221.285221.32922
84502023.07.18 09:00buy28200.101.308140.000000.00000
84512023.07.18 09:00modify28200.101.308141.284141.32814
84522023.07.18 10:00buy28210.101.310490.000000.00000
84532023.07.18 10:00modify28210.101.310491.286491.33049
84542023.07.18 11:00buy28220.101.312720.000000.00000
84552023.07.18 11:00modify28220.101.312721.288721.33272
84562023.07.18 12:00buy28230.101.310890.000000.00000
84572023.07.18 12:00modify28230.101.310891.286891.33089
84582023.07.18 13:00buy28240.101.309200.000000.00000
84592023.07.18 13:00modify28240.101.309201.285201.32920
84602023.07.18 14:00buy28250.101.307730.000000.00000
84612023.07.18 14:00modify28250.101.307731.283731.32773
84622023.07.18 15:00buy28260.101.308490.000000.00000
84632023.07.18 15:00modify28260.101.308491.284491.32849
84642023.07.18 16:00close28260.101.305121.284491.32849-33.7051161.54
84652023.07.18 16:00close28250.101.305121.283731.32773-26.1051135.44
84662023.07.18 16:00close28240.101.305121.285201.32920-40.8051094.64
84672023.07.18 16:00close28230.101.305121.286891.33089-57.7051036.94
84682023.07.18 16:00close28220.101.305121.288721.33272-76.0050960.94
84692023.07.18 16:00close28210.101.305121.286491.33049-53.7050907.24
84702023.07.18 16:00close28200.101.305121.284141.32814-30.2050877.04
84712023.07.18 16:00close28190.101.305121.285221.32922-41.0050836.04
84722023.07.18 16:00close28180.101.305121.285181.32918-40.6050795.44
84732023.07.18 16:00close28170.101.305121.285191.32919-40.7050754.74
84742023.07.18 16:00close28160.101.305121.285711.32971-45.9050708.84
84752023.07.18 16:00close28150.101.305121.285711.32971-45.9050662.94
84762023.07.18 16:00close28140.101.305121.285131.32913-40.1050622.84
84772023.07.18 16:00close28130.101.305121.284431.32843-33.1050589.74
84782023.07.18 16:00close28120.101.305121.284091.32809-29.7050560.04
84792023.07.18 16:00sell28270.101.305120.000000.00000
84802023.07.18 16:00modify28270.101.305121.329121.28512
84812023.07.18 17:00sell28280.101.303450.000000.00000
84822023.07.18 17:00modify28280.101.303451.327451.28345
84832023.07.18 18:00sell28290.101.303900.000000.00000
84842023.07.18 18:00modify28290.101.303901.327901.28390
84852023.07.18 19:00sell28300.101.304600.000000.00000
84862023.07.18 19:00modify28300.101.304601.328601.28460
84872023.07.18 20:00sell28310.101.304060.000000.00000
84882023.07.18 20:00modify28310.101.304061.328061.28406
84892023.07.18 21:00sell28320.101.303430.000000.00000
84902023.07.18 21:00modify28320.101.303431.327431.28343
84912023.07.18 22:00sell28330.101.303640.000000.00000
84922023.07.18 22:00modify28330.101.303641.327641.28364
84932023.07.18 23:00sell28340.101.304000.000000.00000
84942023.07.18 23:00modify28340.101.304001.328001.28400
84952023.07.19 00:00sell28350.101.303310.000000.00000
84962023.07.19 00:00modify28350.101.303311.327311.28331
84972023.07.19 01:00sell28360.101.303600.000000.00000
84982023.07.19 01:00modify28360.101.303601.327601.28360
84992023.07.19 02:00sell28370.101.302880.000000.00000
85002023.07.19 02:00modify28370.101.302881.326881.28288
85012023.07.19 03:00sell28380.101.301810.000000.00000
85022023.07.19 03:00modify28380.101.301811.325811.28181
85032023.07.19 04:00sell28390.101.302220.000000.00000
85042023.07.19 04:00modify28390.101.302221.326221.28222
85052023.07.19 05:00sell28400.101.301620.000000.00000
85062023.07.19 05:00modify28400.101.301621.325621.28162
85072023.07.19 06:00sell28410.101.302660.000000.00000
85082023.07.19 06:00modify28410.101.302661.326661.28266
85092023.07.19 07:00sell28420.101.296240.000000.00000
85102023.07.19 07:00modify28420.101.296241.320241.27624
85112023.07.19 08:00sell28430.101.294770.000000.00000
85122023.07.19 08:00modify28430.101.294771.318771.27477
85132023.07.19 09:00sell28440.101.293190.000000.00000
85142023.07.19 09:00modify28440.101.293191.317191.27319
85152023.07.19 10:00sell28450.101.294710.000000.00000
85162023.07.19 10:00modify28450.101.294711.318711.27471
85172023.07.19 11:00sell28460.101.291660.000000.00000
85182023.07.19 11:00modify28460.101.291661.315661.27166
85192023.07.19 12:00sell28470.101.289750.000000.00000
85202023.07.19 12:00modify28470.101.289751.313751.26975
85212023.07.19 13:00sell28480.101.291530.000000.00000
85222023.07.19 13:00modify28480.101.291531.315531.27153
85232023.07.19 14:00sell28490.101.290170.000000.00000
85242023.07.19 14:00modify28490.101.290171.314171.27017
85252023.07.19 15:00sell28500.101.288630.000000.00000
85262023.07.19 15:00modify28500.101.288631.312631.26863
85272023.07.19 16:00sell28510.101.289560.000000.00000
85282023.07.19 16:00modify28510.101.289561.313561.26956
85292023.07.19 17:00sell28520.101.290840.000000.00000
85302023.07.19 17:00modify28520.101.290841.314841.27084
85312023.07.20 15:00t/p28270.101.285121.329121.28512200.5950760.63
85322023.07.20 15:00t/p28300.101.284601.328601.28460200.5950961.21
85332023.07.20 15:00sell28530.101.285270.000000.00000
85342023.07.20 15:00modify28530.101.285271.309271.26527
85352023.07.20 16:00sell28540.101.284730.000000.00000
85362023.07.20 16:00modify28540.101.284731.308731.26473
85372023.07.21 12:00t/p28280.101.283451.327451.28345200.7351161.95
85382023.07.21 12:00t/p28290.101.283901.327901.28390200.7351362.68
85392023.07.21 12:00t/p28310.101.284061.328061.28406200.7351563.41
85402023.07.21 12:00t/p28320.101.283431.327431.28343200.7351764.14
85412023.07.21 12:00t/p28330.101.283641.327641.28364200.7351964.87
85422023.07.21 12:00t/p28340.101.284001.328001.28400200.7352165.60
85432023.07.21 12:00t/p28350.101.283311.327311.28331200.5952366.19
85442023.07.21 12:00t/p28360.101.283601.327601.28360200.5952566.77
85452023.07.21 12:00t/p28370.101.282881.326881.28288200.5952767.36
85462023.07.21 12:00t/p28410.101.282661.326661.28266200.5952967.94
85472023.07.21 12:00sell28550.101.282430.000000.00000
85482023.07.21 12:00modify28550.101.282431.306431.26243
85492023.07.21 13:00t/p28390.101.282221.326221.28222200.5953168.53
85502023.07.21 13:00sell28560.101.282970.000000.00000
85512023.07.21 13:00modify28560.101.282971.306971.26297
85522023.07.21 14:00sell28570.101.284470.000000.00000
85532023.07.21 14:00modify28570.101.284471.308471.26447
85542023.07.21 15:00sell28580.101.284380.000000.00000
85552023.07.21 15:00modify28580.101.284381.308381.26438
85562023.07.21 16:00close28580.101.285421.308381.26438-10.4053158.13
85572023.07.21 16:00close28570.101.285421.308471.26447-9.5053148.63
85582023.07.21 16:00close28560.101.285421.306971.26297-24.5053124.13
85592023.07.21 16:00close28550.101.285421.306431.26243-29.9053094.23
85602023.07.21 16:00close28540.101.285421.308731.26473-6.7553087.47
85612023.07.21 16:00close28530.101.285421.309271.26527-1.3553086.12
85622023.07.21 16:00close28520.101.285421.314841.2708454.7953140.90
85632023.07.21 16:00close28510.101.285421.313561.2695641.9853182.89
85642023.07.21 16:00close28500.101.285421.312631.2686332.6953215.57
85652023.07.21 16:00close28490.101.285421.314171.2701748.0953263.66
85662023.07.21 16:00close28480.101.285421.315531.2715361.6953325.34
85672023.07.21 16:00close28470.101.285421.313751.2697543.8853369.23
85682023.07.21 16:00close28460.101.285421.315661.2716662.9853432.21
85692023.07.21 16:00close28450.101.285421.318711.2747193.4853525.70
85702023.07.21 16:00close28440.101.285421.317191.2731978.2853603.98
85712023.07.21 16:00close28430.101.285421.318771.2747794.0853698.07
85722023.07.21 16:00close28420.101.285421.320241.27624108.7853806.85
85732023.07.21 16:00close28400.101.285421.325621.28162162.5953969.44
85742023.07.21 16:00close28380.101.285421.325811.28181164.4954133.92
85752023.07.21 16:00buy28590.101.285420.000000.00000
85762023.07.21 16:00modify28590.101.285421.261421.30542
85772023.07.21 17:00buy28600.101.286090.000000.00000
85782023.07.21 17:00modify28600.101.286091.262091.30609
85792023.07.21 18:00buy28610.101.285990.000000.00000
85802023.07.21 18:00modify28610.101.285991.261991.30599
85812023.07.21 19:00buy28620.101.286170.000000.00000
85822023.07.21 19:00modify28620.101.286171.262171.30617
85832023.07.21 20:00buy28630.101.285900.000000.00000
85842023.07.21 20:00modify28630.101.285901.261901.30590
85852023.07.23 21:00buy28640.101.284850.000000.00000
85862023.07.23 21:00modify28640.101.284851.260851.30485
85872023.07.23 22:00close28640.101.284871.260851.304850.2054134.12
85882023.07.23 22:00close28630.101.284871.261901.30590-10.3054123.82
85892023.07.23 22:00close28620.101.284871.262171.30617-13.0054110.82
85902023.07.23 22:00close28610.101.284871.261991.30599-11.2054099.62
85912023.07.23 22:00close28600.101.284871.262091.30609-12.2054087.42
85922023.07.23 22:00close28590.101.284871.261421.30542-5.5054081.92
85932023.07.23 22:00sell28650.101.284870.000000.00000
85942023.07.23 22:00modify28650.101.284871.308871.26487
85952023.07.23 23:00close28650.101.285591.308871.26487-7.2054074.72
85962023.07.23 23:00buy28660.101.285590.000000.00000
85972023.07.23 23:00modify28660.101.285591.261591.30559
85982023.07.24 00:00close28660.101.285191.261591.30559-4.4954070.23
85992023.07.24 00:00sell28670.101.285190.000000.00000
86002023.07.24 00:00modify28670.101.285191.309191.26519
86012023.07.24 01:00close28670.101.286701.309191.26519-15.1054055.13
86022023.07.24 01:00buy28680.101.286700.000000.00000
86032023.07.24 01:00modify28680.101.286701.262701.30670
86042023.07.24 02:00buy28690.101.285940.000000.00000
86052023.07.24 02:00modify28690.101.285941.261941.30594
86062023.07.24 03:00buy28700.101.286540.000000.00000
86072023.07.24 03:00modify28700.101.286541.262541.30654
86082023.07.24 04:00buy28710.101.286480.000000.00000
86092023.07.24 04:00modify28710.101.286481.262481.30648
86102023.07.24 05:00buy28720.101.286680.000000.00000
86112023.07.24 05:00modify28720.101.286681.262681.30668
86122023.07.24 06:00buy28730.101.287870.000000.00000
86132023.07.24 06:00modify28730.101.287871.263871.30787
86142023.07.24 07:00buy28740.101.287280.000000.00000
86152023.07.24 07:00modify28740.101.287281.263281.30728
86162023.07.24 08:00buy28750.101.285170.000000.00000
86172023.07.24 08:00modify28750.101.285171.261171.30517
86182023.07.24 09:00close28750.101.281601.261171.30517-35.7054019.43
86192023.07.24 09:00close28740.101.281601.263281.30728-56.8053962.63
86202023.07.24 09:00close28730.101.281601.263871.30787-62.7053899.93
86212023.07.24 09:00close28720.101.281601.262681.30668-50.8053849.13
86222023.07.24 09:00close28710.101.281601.262481.30648-48.8053800.33
86232023.07.24 09:00close28700.101.281601.262541.30654-49.4053750.93
86242023.07.24 09:00close28690.101.281601.261941.30594-43.4053707.53
86252023.07.24 09:00close28680.101.281601.262701.30670-51.0053656.53
86262023.07.24 09:00sell28760.101.281600.000000.00000
86272023.07.24 09:00modify28760.101.281601.305601.26160
86282023.07.24 10:00sell28770.101.283130.000000.00000
86292023.07.24 10:00modify28770.101.283131.307131.26313
86302023.07.24 11:00sell28780.101.283140.000000.00000
86312023.07.24 11:00modify28780.101.283141.307141.26314
86322023.07.24 12:00close28780.101.285491.307141.26314-23.5053633.03
86332023.07.24 12:00close28770.101.285491.307131.26313-23.6053609.43
86342023.07.24 12:00close28760.101.285491.305601.26160-38.9053570.53
86352023.07.24 12:00buy28790.101.285490.000000.00000
86362023.07.24 12:00modify28790.101.285491.261491.30549
86372023.07.24 13:00buy28800.101.283930.000000.00000
86382023.07.24 13:00modify28800.101.283931.259931.30393
86392023.07.24 14:00close28800.101.282291.259931.30393-16.4053554.13
86402023.07.24 14:00close28790.101.282291.261491.30549-32.0053522.13
86412023.07.24 14:00sell28810.101.282290.000000.00000
86422023.07.24 14:00modify28810.101.282291.306291.26229
86432023.07.24 15:00sell28820.101.281720.000000.00000
86442023.07.24 15:00modify28820.101.281721.305721.26172
86452023.07.24 16:00sell28830.101.282560.000000.00000
86462023.07.24 16:00modify28830.101.282561.306561.26256
86472023.07.24 17:00sell28840.101.283180.000000.00000
86482023.07.24 17:00modify28840.101.283181.307181.26318
86492023.07.24 18:00close28840.101.283481.307181.26318-3.0053519.13
86502023.07.24 18:00close28830.101.283481.306561.26256-9.2053509.93
86512023.07.24 18:00close28820.101.283481.305721.26172-17.6053492.33
86522023.07.24 18:00close28810.101.283481.306291.26229-11.9053480.43
86532023.07.24 18:00buy28850.101.283480.000000.00000
86542023.07.24 18:00modify28850.101.283481.259481.30348
86552023.07.24 19:00close28850.101.282371.259481.30348-11.1053469.33
86562023.07.24 19:00sell28860.101.282370.000000.00000
86572023.07.24 19:00modify28860.101.282371.306371.26237
86582023.07.24 20:00sell28870.101.281690.000000.00000
86592023.07.24 20:00modify28870.101.281691.305691.26169
86602023.07.24 21:00sell28880.101.282520.000000.00000
86612023.07.24 21:00modify28880.101.282521.306521.26252
86622023.07.24 22:00sell28890.101.282260.000000.00000
86632023.07.24 22:00modify28890.101.282261.306261.26226
86642023.07.24 23:00sell28900.101.281850.000000.00000
86652023.07.24 23:00modify28900.101.281851.305851.26185
86662023.07.25 00:00sell28910.101.281160.000000.00000
86672023.07.25 00:00modify28910.101.281161.305161.26116
86682023.07.25 01:00sell28920.101.281500.000000.00000
86692023.07.25 01:00modify28920.101.281501.305501.26150
86702023.07.25 02:00sell28930.101.283770.000000.00000
86712023.07.25 02:00modify28930.101.283771.307771.26377
86722023.07.25 03:00sell28940.101.283960.000000.00000
86732023.07.25 03:00modify28940.101.283961.307961.26396
86742023.07.25 04:00sell28950.101.283880.000000.00000
86752023.07.25 04:00modify28950.101.283881.307881.26388
86762023.07.25 05:00sell28960.101.282980.000000.00000
86772023.07.25 05:00modify28960.101.282981.306981.26298
86782023.07.25 06:00sell28970.101.283960.000000.00000
86792023.07.25 06:00modify28970.101.283961.307961.26396
86802023.07.25 07:00close28970.101.285451.307961.26396-14.9053454.43
86812023.07.25 07:00close28960.101.285451.306981.26298-24.7053429.73
86822023.07.25 07:00close28950.101.285451.307881.26388-15.7053414.03
86832023.07.25 07:00close28940.101.285451.307961.26396-14.9053399.13
86842023.07.25 07:00close28930.101.285451.307771.26377-16.8053382.33
86852023.07.25 07:00close28920.101.285451.305501.26150-39.5053342.83
86862023.07.25 07:00close28910.101.285451.305161.26116-42.9053299.93
86872023.07.25 07:00close28900.101.285451.305851.26185-35.8553264.08
86882023.07.25 07:00close28890.101.285451.306261.26226-31.7553232.32
86892023.07.25 07:00close28880.101.285451.306521.26252-29.1553203.17
86902023.07.25 07:00close28870.101.285451.305691.26169-37.4553165.71
86912023.07.25 07:00close28860.101.285451.306371.26237-30.6553135.06
86922023.07.25 07:00buy28980.101.285450.000000.00000
86932023.07.25 07:00modify28980.101.285451.261451.30545
86942023.07.25 08:00buy28990.101.285970.000000.00000
86952023.07.25 08:00modify28990.101.285971.261971.30597
86962023.07.25 09:00buy29000.101.285360.000000.00000
86972023.07.25 09:00modify29000.101.285361.261361.30536
86982023.07.25 10:00close29000.101.283331.261361.30536-20.3053114.76
86992023.07.25 10:00close28990.101.283331.261971.30597-26.4053088.36
87002023.07.25 10:00close28980.101.283331.261451.30545-21.2053067.16
87012023.07.25 10:00sell29010.101.283330.000000.00000
87022023.07.25 10:00modify29010.101.283331.307331.26333
87032023.07.25 11:00sell29020.101.283780.000000.00000
87042023.07.25 11:00modify29020.101.283781.307781.26378
87052023.07.25 12:00sell29030.101.282970.000000.00000
87062023.07.25 12:00modify29030.101.282971.306971.26297
87072023.07.25 13:00sell29040.101.283420.000000.00000
87082023.07.25 13:00modify29040.101.283421.307421.26342
87092023.07.25 14:00sell29050.101.282580.000000.00000
87102023.07.25 14:00modify29050.101.282581.306581.26258
87112023.07.25 15:00sell29060.101.285440.000000.00000
87122023.07.25 15:00modify29060.101.285441.309441.26544
87132023.07.25 16:00close29060.101.287631.309441.26544-21.9053045.26
87142023.07.25 16:00close29050.101.287631.306581.26258-50.5052994.76
87152023.07.25 16:00close29040.101.287631.307421.26342-42.1052952.66
87162023.07.25 16:00close29030.101.287631.306971.26297-46.6052906.06
87172023.07.25 16:00close29020.101.287631.307781.26378-38.5052867.56
87182023.07.25 16:00close29010.101.287631.307331.26333-43.0052824.56
87192023.07.25 16:00buy29070.101.287630.000000.00000
87202023.07.25 16:00modify29070.101.287631.263631.30763
87212023.07.25 17:00buy29080.101.288050.000000.00000
87222023.07.25 17:00modify29080.101.288051.264051.30805
87232023.07.25 18:00buy29090.101.288080.000000.00000
87242023.07.25 18:00modify29090.101.288081.264081.30808
87252023.07.25 19:00buy29100.101.289640.000000.00000
87262023.07.25 19:00modify29100.101.289641.265641.30964
87272023.07.25 20:00buy29110.101.290170.000000.00000
87282023.07.25 20:00modify29110.101.290171.266171.31017
87292023.07.25 21:00buy29120.101.290300.000000.00000
87302023.07.25 21:00modify29120.101.290301.266301.31030
87312023.07.25 22:00buy29130.101.290410.000000.00000
87322023.07.25 22:00modify29130.101.290411.266411.31041
87332023.07.25 23:00buy29140.101.289750.000000.00000
87342023.07.25 23:00modify29140.101.289751.265751.30975
87352023.07.26 00:00buy29150.101.289570.000000.00000
87362023.07.26 00:00modify29150.101.289571.265571.30957
87372023.07.26 01:00buy29160.101.288690.000000.00000
87382023.07.26 01:00modify29160.101.288691.264691.30869
87392023.07.26 02:00close29160.101.287991.264691.30869-7.0052817.56
87402023.07.26 02:00close29150.101.287991.265571.30957-15.8052801.76
87412023.07.26 02:00close29140.101.287991.265751.30975-18.0952783.67
87422023.07.26 02:00close29130.101.287991.266411.31041-24.6952758.97
87432023.07.26 02:00close29120.101.287991.266301.31030-23.5952735.38
87442023.07.26 02:00close29110.101.287991.266171.31017-22.2952713.08
87452023.07.26 02:00close29100.101.287991.265641.30964-16.9952696.09
87462023.07.26 02:00close29090.101.287991.264081.30808-1.3952694.69
87472023.07.26 02:00close29080.101.287991.264051.30805-1.0952693.60
87482023.07.26 02:00close29070.101.287991.263631.307633.1152696.70
87492023.07.26 02:00sell29170.101.287990.000000.00000
87502023.07.26 02:00modify29170.101.287991.311991.26799
87512023.07.26 03:00sell29180.101.288970.000000.00000
87522023.07.26 03:00modify29180.101.288971.312971.26897
87532023.07.26 04:00close29180.101.289271.312971.26897-3.0052693.70
87542023.07.26 04:00close29170.101.289271.311991.26799-12.8052680.90
87552023.07.26 04:00buy29190.101.289270.000000.00000
87562023.07.26 04:00modify29190.101.289271.265271.30927
87572023.07.26 05:00close29190.101.288751.265271.30927-5.2052675.70
87582023.07.26 05:00sell29200.101.288750.000000.00000
87592023.07.26 05:00modify29200.101.288751.312751.26875
87602023.07.26 06:00close29200.101.290341.312751.26875-15.9052659.80
87612023.07.26 06:00buy29210.101.290340.000000.00000
87622023.07.26 06:00modify29210.101.290341.266341.31034
87632023.07.26 07:00buy29220.101.289340.000000.00000
87642023.07.26 07:00modify29220.101.289341.265341.30934
87652023.07.26 08:00buy29230.101.290710.000000.00000
87662023.07.26 08:00modify29230.101.290711.266711.31071
87672023.07.26 09:00buy29240.101.291300.000000.00000
87682023.07.26 09:00modify29240.101.291301.267301.31130
87692023.07.26 10:00buy29250.101.291550.000000.00000
87702023.07.26 10:00modify29250.101.291551.267551.31155
87712023.07.26 11:00buy29260.101.292210.000000.00000
87722023.07.26 11:00modify29260.101.292211.268211.31221
87732023.07.26 12:00buy29270.101.291330.000000.00000
87742023.07.26 12:00modify29270.101.291331.267331.31133
87752023.07.26 13:00buy29280.101.291090.000000.00000
87762023.07.26 13:00modify29280.101.291091.267091.31109
87772023.07.26 14:00buy29290.101.291780.000000.00000
87782023.07.26 14:00modify29290.101.291781.267781.31178
87792023.07.26 15:00buy29300.101.292510.000000.00000
87802023.07.26 15:00modify29300.101.292511.268511.31251
87812023.07.26 16:00buy29310.101.293190.000000.00000
87822023.07.26 16:00modify29310.101.293191.269191.31319
87832023.07.26 17:00buy29320.101.291760.000000.00000
87842023.07.26 17:00modify29320.101.291761.267761.31176
87852023.07.26 18:00buy29330.101.290460.000000.00000
87862023.07.26 18:00modify29330.101.290461.266461.31046
87872023.07.26 19:00buy29340.101.296110.000000.00000
87882023.07.26 19:00modify29340.101.296111.272111.31611
87892023.07.26 20:00buy29350.101.295080.000000.00000
87902023.07.26 20:00modify29350.101.295081.271081.31508
87912023.07.26 21:00buy29360.101.294160.000000.00000
87922023.07.26 21:00modify29360.101.294161.270161.31416
87932023.07.26 22:00buy29370.101.294600.000000.00000
87942023.07.26 22:00modify29370.101.294601.270601.31460
87952023.07.26 23:00buy29380.101.293730.000000.00000
87962023.07.26 23:00modify29380.101.293731.269731.31373
87972023.07.27 00:00close29380.101.292681.269731.31373-11.9852647.82
87982023.07.27 00:00close29370.101.292681.270601.31460-20.6852627.13
87992023.07.27 00:00close29360.101.292681.270161.31416-16.2852610.85
88002023.07.27 00:00close29350.101.292681.271081.31508-25.4852585.37
88012023.07.27 00:00close29340.101.292681.272111.31611-35.7852549.58
88022023.07.27 00:00close29330.101.292681.266461.3104620.7252570.30
88032023.07.27 00:00close29320.101.292681.267761.311767.7252578.01
88042023.07.27 00:00close29310.101.292681.269191.31319-6.5852571.43
88052023.07.27 00:00close29300.101.292681.268511.312510.2252571.64
88062023.07.27 00:00close29290.101.292681.267781.311787.5252579.16
88072023.07.27 00:00close29280.101.292681.267091.3110914.4252593.58
88082023.07.27 00:00close29270.101.292681.267331.3113312.0252605.59
88092023.07.27 00:00close29260.101.292681.268211.312213.2252608.81
88102023.07.27 00:00close29250.101.292681.267551.311559.8252618.62
88112023.07.27 00:00close29240.101.292681.267301.3113012.3252630.94
88122023.07.27 00:00close29230.101.292681.266711.3107118.2252649.16
88132023.07.27 00:00close29220.101.292681.265341.3093431.9252681.07
88142023.07.27 00:00close29210.101.292681.266341.3103421.9252702.99
88152023.07.27 00:00sell29390.101.292680.000000.00000
88162023.07.27 00:00modify29390.101.292681.316681.27268
88172023.07.27 01:00sell29400.101.294030.000000.00000
88182023.07.27 01:00modify29400.101.294031.318031.27403
88192023.07.27 02:00close29400.101.296061.318031.27403-20.3052682.69
88202023.07.27 02:00close29390.101.296061.316681.27268-33.8052648.89
88212023.07.27 02:00buy29410.101.296060.000000.00000
88222023.07.27 02:00modify29410.101.296061.272061.31606
88232023.07.27 03:00buy29420.101.296280.000000.00000
88242023.07.27 03:00modify29420.101.296281.272281.31628
88252023.07.27 04:00buy29430.101.296460.000000.00000
88262023.07.27 04:00modify29430.101.296461.272461.31646
88272023.07.27 05:00buy29440.101.296490.000000.00000
88282023.07.27 05:00modify29440.101.296491.272491.31649
88292023.07.27 06:00buy29450.101.294890.000000.00000
88302023.07.27 06:00modify29450.101.294891.270891.31489
88312023.07.27 07:00buy29460.101.295790.000000.00000
88322023.07.27 07:00modify29460.101.295791.271791.31579
88332023.07.27 08:00buy29470.101.298600.000000.00000
88342023.07.27 08:00modify29470.101.298601.274601.31860
88352023.07.27 09:00buy29480.101.299490.000000.00000
88362023.07.27 09:00modify29480.101.299491.275491.31949
88372023.07.27 10:00buy29490.101.298090.000000.00000
88382023.07.27 10:00modify29490.101.298091.274091.31809
88392023.07.27 11:00buy29500.101.296050.000000.00000
88402023.07.27 11:00modify29500.101.296051.272051.31605
88412023.07.27 12:00buy29510.101.296730.000000.00000
88422023.07.27 12:00modify29510.101.296731.272731.31673
88432023.07.27 13:00close29510.101.289511.272731.31673-72.2052576.69
88442023.07.27 13:00close29500.101.289511.272051.31605-65.4052511.29
88452023.07.27 13:00close29490.101.289511.274091.31809-85.8052425.49
88462023.07.27 13:00close29480.101.289511.275491.31949-99.8052325.69
88472023.07.27 13:00close29470.101.289511.274601.31860-90.9052234.79
88482023.07.27 13:00close29460.101.289511.271791.31579-62.8052171.99
88492023.07.27 13:00close29450.101.289511.270891.31489-53.8052118.19
88502023.07.27 13:00close29440.101.289511.272491.31649-69.8052048.39
88512023.07.27 13:00close29430.101.289511.272461.31646-69.5051978.89
88522023.07.27 13:00close29420.101.289511.272281.31628-67.7051911.19
88532023.07.27 13:00close29410.101.289511.272061.31606-65.5051845.69
88542023.07.27 13:00sell29520.101.289510.000000.00000
88552023.07.27 13:00modify29520.101.289511.313511.26951
88562023.07.27 14:00sell29530.101.285370.000000.00000
88572023.07.27 14:00modify29530.101.285371.309371.26537
88582023.07.27 15:00sell29540.101.284860.000000.00000
88592023.07.27 15:00modify29540.101.284861.308861.26486
88602023.07.27 16:00sell29550.101.286710.000000.00000
88612023.07.27 16:00modify29550.101.286711.310711.26671
88622023.07.27 17:00sell29560.101.284090.000000.00000
88632023.07.27 17:00modify29560.101.284091.308091.26409
88642023.07.27 18:00sell29570.101.283600.000000.00000
88652023.07.27 18:00modify29570.101.283601.307601.26360
88662023.07.27 19:00sell29580.101.280100.000000.00000
88672023.07.27 19:00modify29580.101.280101.304101.26010
88682023.07.27 20:00sell29590.101.278380.000000.00000
88692023.07.27 20:00modify29590.101.278381.302381.25838
88702023.07.27 21:00sell29600.101.279440.000000.00000
88712023.07.27 21:00modify29600.101.279441.303441.25944
88722023.07.27 22:00sell29610.101.279610.000000.00000
88732023.07.27 22:00modify29610.101.279611.303611.25961
88742023.07.27 23:00sell29620.101.279800.000000.00000
88752023.07.27 23:00modify29620.101.279801.303801.25980
88762023.07.28 00:00sell29630.101.279280.000000.00000
88772023.07.28 00:00modify29630.101.279281.303281.25928
88782023.07.28 01:00sell29640.101.279040.000000.00000
88792023.07.28 01:00modify29640.101.279041.303041.25904
88802023.07.28 02:00sell29650.101.279510.000000.00000
88812023.07.28 02:00modify29650.101.279511.303511.25951
88822023.07.28 03:00sell29660.101.279950.000000.00000
88832023.07.28 03:00modify29660.101.279951.303951.25995
88842023.07.28 04:00sell29670.101.279080.000000.00000
88852023.07.28 04:00modify29670.101.279081.303081.25908
88862023.07.28 05:00sell29680.101.277890.000000.00000
88872023.07.28 05:00modify29680.101.277891.301891.25789
88882023.07.28 06:00sell29690.101.279340.000000.00000
88892023.07.28 06:00modify29690.101.279341.303341.25934
88902023.07.28 07:00sell29700.101.278720.000000.00000
88912023.07.28 07:00modify29700.101.278721.302721.25872
88922023.07.28 08:00sell29710.101.277640.000000.00000
88932023.07.28 08:00modify29710.101.277641.301641.25764
88942023.07.28 09:00sell29720.101.280480.000000.00000
88952023.07.28 09:00modify29720.101.280481.304481.26048
88962023.07.28 10:00sell29730.101.281810.000000.00000
88972023.07.28 10:00modify29730.101.281811.305811.26181
88982023.07.28 11:00close29730.101.285521.305811.26181-37.1051808.59
88992023.07.28 11:00close29720.101.285521.304481.26048-50.4051758.19
89002023.07.28 11:00close29710.101.285521.301641.25764-78.8051679.39
89012023.07.28 11:00close29700.101.285521.302721.25872-68.0051611.39
89022023.07.28 11:00close29690.101.285521.303341.25934-61.8051549.59
89032023.07.28 11:00close29680.101.285521.301891.25789-76.3051473.29
89042023.07.28 11:00close29670.101.285521.303081.25908-64.4051408.89
89052023.07.28 11:00close29660.101.285521.303951.25995-55.7051353.19
89062023.07.28 11:00close29650.101.285521.303511.25951-60.1051293.09
89072023.07.28 11:00close29640.101.285521.303041.25904-64.8051228.29
89082023.07.28 11:00close29630.101.285521.303281.25928-62.4051165.89
89092023.07.28 11:00close29620.101.285521.303801.25980-57.0551108.83
89102023.07.28 11:00close29610.101.285521.303611.25961-58.9551049.88
89112023.07.28 11:00close29600.101.285521.303441.25944-60.6550989.23
89122023.07.28 11:00close29590.101.285521.302381.25838-71.2550917.97
89132023.07.28 11:00close29580.101.285521.304101.26010-54.0550863.92
89142023.07.28 11:00close29570.101.285521.307601.26360-19.0550844.86
89152023.07.28 11:00close29560.101.285521.308091.26409-14.1550830.71
89162023.07.28 11:00close29550.101.285521.310711.2667112.0550842.76
89172023.07.28 11:00close29540.101.285521.308861.26486-6.4550836.30
89182023.07.28 11:00close29530.101.285521.309371.26537-1.3550834.95
89192023.07.28 11:00close29520.101.285521.313511.2695140.0550875.00
89202023.07.28 11:00buy29740.101.285520.000000.00000
89212023.07.28 11:00modify29740.101.285521.261521.30552
89222023.07.28 12:00buy29750.101.287240.000000.00000
89232023.07.28 12:00modify29750.101.287241.263241.30724
89242023.07.28 13:00buy29760.101.287190.000000.00000
89252023.07.28 13:00modify29760.101.287191.263191.30719
89262023.07.28 14:00buy29770.101.285580.000000.00000
89272023.07.28 14:00modify29770.101.285581.261581.30558
89282023.07.28 15:00buy29780.101.286660.000000.00000
89292023.07.28 15:00modify29780.101.286661.262661.30666
89302023.07.28 16:00buy29790.101.286900.000000.00000
89312023.07.28 16:00modify29790.101.286901.262901.30690
89322023.07.28 17:00buy29800.101.287520.000000.00000
89332023.07.28 17:00modify29800.101.287521.263521.30752
89342023.07.28 18:00buy29810.101.286160.000000.00000
89352023.07.28 18:00modify29810.101.286161.262161.30616
89362023.07.28 19:00buy29820.101.285950.000000.00000
89372023.07.28 19:00modify29820.101.285951.261951.30595
89382023.07.28 20:00buy29830.101.285900.000000.00000
89392023.07.28 20:00modify29830.101.285901.261901.30590
89402023.07.30 21:00close29830.101.283811.261901.30590-20.9050854.10
89412023.07.30 21:00close29820.101.283811.261951.30595-21.4050832.70
89422023.07.30 21:00close29810.101.283811.262161.30616-23.5050809.20
89432023.07.30 21:00close29800.101.283811.263521.30752-37.1050772.10
89442023.07.30 21:00close29790.101.283811.262901.30690-30.9050741.20
89452023.07.30 21:00close29780.101.283811.262661.30666-28.5050712.70
89462023.07.30 21:00close29770.101.283811.261581.30558-17.7050695.00
89472023.07.30 21:00close29760.101.283811.263191.30719-33.8050661.20
89482023.07.30 21:00close29750.101.283811.263241.30724-34.3050626.90
89492023.07.30 21:00close29740.101.283811.261521.30552-17.1050609.80
89502023.07.30 21:00sell29840.101.283810.000000.00000
89512023.07.30 21:00modify29840.101.283811.307811.26381
89522023.07.30 22:00sell29850.101.285130.000000.00000
89532023.07.30 22:00modify29850.101.285131.309131.26513
89542023.07.30 23:00sell29860.101.285290.000000.00000
89552023.07.30 23:00modify29860.101.285291.309291.26529
89562023.07.31 00:00sell29870.101.285310.000000.00000
89572023.07.31 00:00modify29870.101.285311.309311.26531
89582023.07.31 01:00sell29880.101.285710.000000.00000
89592023.07.31 01:00modify29880.101.285711.309711.26571
89602023.07.31 02:00sell29890.101.284870.000000.00000
89612023.07.31 02:00modify29890.101.284871.308871.26487
89622023.07.31 03:00sell29900.101.285420.000000.00000
89632023.07.31 03:00modify29900.101.285421.309421.26542
89642023.07.31 04:00sell29910.101.284980.000000.00000
89652023.07.31 04:00modify29910.101.284981.308981.26498
89662023.07.31 05:00sell29920.101.284790.000000.00000
89672023.07.31 05:00modify29920.101.284791.308791.26479
89682023.07.31 06:00sell29930.101.285340.000000.00000
89692023.07.31 06:00modify29930.101.285341.309341.26534
89702023.07.31 07:00sell29940.101.285600.000000.00000
89712023.07.31 07:00modify29940.101.285601.309601.26560
89722023.07.31 08:00close29940.101.285911.309601.26560-3.1050606.70
89732023.07.31 08:00close29930.101.285911.309341.26534-5.7050601.00
89742023.07.31 08:00close29920.101.285911.308791.26479-11.2050589.80
89752023.07.31 08:00close29910.101.285911.308981.26498-9.3050580.50
89762023.07.31 08:00close29900.101.285911.309421.26542-4.9050575.60
89772023.07.31 08:00close29890.101.285911.308871.26487-10.4050565.20
89782023.07.31 08:00close29880.101.285911.309711.26571-2.0050563.20
89792023.07.31 08:00close29870.101.285911.309311.26531-6.0050557.20
89802023.07.31 08:00close29860.101.285911.309291.26529-6.0550551.14
89812023.07.31 08:00close29850.101.285911.309131.26513-7.6550543.49
89822023.07.31 08:00close29840.101.285911.307811.26381-20.8550522.63
89832023.07.31 08:00buy29950.101.285910.000000.00000
89842023.07.31 08:00modify29950.101.285911.261911.30591
89852023.07.31 09:00close29950.101.285121.261911.30591-7.9050514.73
89862023.07.31 09:00sell29960.101.285120.000000.00000
89872023.07.31 09:00modify29960.101.285121.309121.26512
89882023.07.31 10:00sell29970.101.285830.000000.00000
89892023.07.31 10:00modify29970.101.285831.309831.26583
89902023.07.31 11:00close29970.101.287011.309831.26583-11.8050502.93
89912023.07.31 11:00close29960.101.287011.309121.26512-18.9050484.03
89922023.07.31 11:00buy29980.101.287010.000000.00000
89932023.07.31 11:00modify29980.101.287011.263011.30701
89942023.07.31 12:00buy29990.101.286410.000000.00000
89952023.07.31 12:00modify29990.101.286411.262411.30641
89962023.07.31 13:00close29990.101.285331.262411.30641-10.8050473.23
89972023.07.31 13:00close29980.101.285331.263011.30701-16.8050456.43
89982023.07.31 13:00sell30000.101.285330.000000.00000
89992023.07.31 13:00modify30000.101.285331.309331.26533
90002023.07.31 14:00sell30010.101.285510.000000.00000
90012023.07.31 14:00modify30010.101.285511.309511.26551
90022023.07.31 15:00sell30020.101.286210.000000.00000
90032023.07.31 15:00modify30020.101.286211.310211.26621
90042023.07.31 16:00sell30030.101.285460.000000.00000
90052023.07.31 16:00modify30030.101.285461.309461.26546
90062023.07.31 17:00sell30040.101.285790.000000.00000
90072023.07.31 17:00modify30040.101.285791.309791.26579
90082023.07.31 18:00sell30050.101.285130.000000.00000
90092023.07.31 18:00modify30050.101.285131.309131.26513
90102023.07.31 19:00sell30060.101.283700.000000.00000
90112023.07.31 19:00modify30060.101.283701.307701.26370
90122023.07.31 20:00sell30070.101.283390.000000.00000
90132023.07.31 20:00modify30070.101.283391.307391.26339
90142023.07.31 21:00sell30080.101.283450.000000.00000
90152023.07.31 21:00modify30080.101.283451.307451.26345
90162023.07.31 22:00sell30090.101.283650.000000.00000
90172023.07.31 22:00modify30090.101.283651.307651.26365
90182023.07.31 23:00sell30100.101.283710.000000.00000
90192023.07.31 23:00modify30100.101.283711.307711.26371
90202023.07.31 23:59close at stop30100.101.283421.307711.263712.9050459.33
90212023.07.31 23:59close at stop30090.101.283421.307651.263652.3050461.63
90222023.07.31 23:59close at stop30080.101.283421.307451.263450.3050461.93
90232023.07.31 23:59close at stop30070.101.283421.307391.26339-0.3050461.63
90242023.07.31 23:59close at stop30060.101.283421.307701.263702.8050464.43
90252023.07.31 23:59close at stop30050.101.283421.309131.2651317.1050481.53
90262023.07.31 23:59close at stop30040.101.283421.309791.2657923.7050505.23
90272023.07.31 23:59close at stop30030.101.283421.309461.2654620.4050525.63
90282023.07.31 23:59close at stop30020.101.283421.310211.2662127.9050553.53
90292023.07.31 23:59close at stop30010.101.283421.309511.2655120.9050574.43
90302023.07.31 23:59close at stop30000.101.283421.309331.2653319.1050593.53